MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $41.4800 One month high (close): $47.2600

MP Daily Change: -0.76% Daily StdDev 4.37% MP EMA_5_Trend: 0.38% 10Minute StdDev: $0.6429

Latest Price : $44.56(-0.76%)

Fri. Dec 31, 2021($0.6) Thu. Dec 30, 2021($0.8) Wed. Dec 29, 2021($0.6) Tue. Dec 28, 2021($0.5) Mon. Dec 27, 2021($1.2) Thu. Dec 23, 2021($0.4) Wed. Dec 22, 2021($0.6) Tue. Dec 21, 2021($0.9)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.7

Sample size 11 Avg positive next hour return: 0.94%(55%) Avg negative next hour return: -0.22%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	11	43.52	43.59	44.92(0.16)	44.96(-0.29)	44.6(0.09)	44.69	0.8	1	58(-3.7)	50	[4]	[1]	[7]	-41	-193	UT	0.1	OpenLong	(4)	2	21	-15	20	-0.3,17	52
Daily Trend: % Up Forces: 44.92(hourly_sma_20 0.51%) Down Forces: Support Levels: 43.59(daily_ema_10 -2.46%) 43.52(daily_ema_20 -2.62%) Resistance Levels: 44.96(weak_hourly_sma_10 0.6%)

2	Dec/29	10	43.52	43.59	44.85(0.09)	45.09(-0.42)	44.56(-0.36)	44.27	0.5	1	62(-3.1)	20	[2]	[-11]	[-1]	-38	-317	DR	-0.3	OpenShort	(3)	-8	19	-18	-20	-0.6,27	52
3	Dec/29	9	43.52	43.59	44.81(0.13)	45.28(-0.31)	44.72(-0.53)	43.9	0.2	1	65(-4.7)	-5	[3]	[-14]	[-33]	-30	-467	DR	-0.8	OpenShort?	(2)	-12	-60	-14	-20	-0.9,43	52
4	Dec/28	15	43.48	43.32	44.75(0.22)	45.28(0)	44.96(-0.29)	45.1	1.1	-0	70(-4)	5	[5]	[-5]	[-3]	5	-219	DR	0.1	OpenShort?	(6)	-7	7	-7	-20	0.3,47	57
5	Dec/28	14	43.48	43.32	44.65(0.16)	45.42(-0.07)	45.09(-0.51)	44.97	1	-0	74(-1.8)	-5	[4]	[-11]	[-1]	15	-220	DR	-0.1	OpenShort	(5)	-12	15	-13	-20	0.3,57	57

6	Dec/28	13	43.48	43.32	44.58(0.13)	45.45(-0.22)	45.32(-0.68)	44.68	0.8	-0	76(-1.7)	-20	[3]	[-17]	[-12]	13	-283	DR	-0.6	OpenShort	(4)	-15	-7	-20	-20	0.1,60	57
7	Dec/28	12	43.48	43.32	44.52(0.13)	45.55(-0.15)	45.63(-0.44)	44.81	0.9	-0	77(-0.4)	-20	[3]	[-10]	[-16]	27	-171	DR	-0.7	OpenShort	(4)	-10	-22	-21	-20	0.2,72	57
8	Dec/28	11	43.48	43.32	44.46(0.11)	45.62(0.48)	45.83(-0.11)	45.25	1.2	-0	78(0.5)	-50	[3]	[4]	[-23]	54	42	CR	-0.5	HoldShort	(4)	-3	-24	-13	-20	0.7,86	57
9	Dec/28	10	43.48	43.32	44.41(0.23)	45.4(0.62)	45.88(0.39)	45.75	1.5	-0	77(4)	0	[5]	[18]	[-11]	73	166	CR	-0.1	HoldShort	(5)	9	-17	-5	-20	1.1,95	57
10	Dec/28	9	43.48	43.32	44.31(0.25)	45.12(0.53)	45.7(0.26)	46.1	1.7	-0	73(3.1)	20	[6]	[14]	[1]	89	213	UT	0.4	OpenLong?	(6)	6	-3	4	13	1.6,99	57

11	Dec/27	15	43.49	43.15	44.2(0.2)	44.88(0.61)	45.58(0.24)	46.16	1.7	1	70(7.6)	30	[5]	[14]	[11]	93	297	UT	0.5	OpenLong?	(7)	5	13	5	20	1.8,98	63
12	Dec/27	14	43.49	43.15	44.11(0.27)	44.61(0.63)	45.47(0.15)	45.9	1.5	1	63(5.8)	45	[6]	[12]	[13]	87	173	UT	0.4	OpenLong	(4)	3	23	-1	20	1.8,92	63
13	Dec/27	13	43.49	43.15	43.99(0.18)	44.33(0.57)	45.4(1.05)	45.44	1.3	1	57(4)	45	[4]	[32]	[9]	78	410	UT	0	OpenLong	(5)	24	14	-2	20	1.6,88	63
14	Dec/27	12	43.49	43.15	43.91(0.18)	44.08(0.43)	44.93(0.85)	45.16	1.1	1	53(2.8)	30	[4]	[25]	[4]	78	311	UT	0.3	OpenLong	(4)	19	-5	1	20	1.5,90	63
15	Dec/27	11	43.49	43.15	43.83(0.25)	43.89(0.43)	44.55(0.86)	45.26	1.1	1	50(4)	50	[6]	[26]	[12]	91	294	UT	0.9	OpenLong	(5)	19	-17	46	20	1.8,96	63

16	Dec/27	10	43.49	43.15	43.72(0.32)	43.7(0.46)	44.17(0.94)	45.61	1.4	1	46(5.7)	50	[7]	[29]	[22]	85	345	UT	2	OpenLong	(7)	21	2	37	20	2.6,70	63
17	Dec/27	9	43.49	43.15	43.58(0.37)	43.5(0.44)	43.76(1.16)	45.58	1.3	1	40(11.3)	50	[8]	[34]	[69]	75	375	UT	2.9	OpenLong?	(8)	26	132	29	20	3.2,45	63
18	Dec/23	15	43.28	43.15	43.42(0.09)	43.31(-0.23)	43.26(0.07)	43.05	-0.2	-1	29(-6.5)	5	[2]	[-1]	[-5]	-48	-161	DR	-0.5	OpenShort?	(2)	2	-10	-12	2	-0.8,22	57
19	Dec/23	14	43.28	43.15	43.38(0.14)	43.41(-0.21)	43.26(0)	43.25	-0	-1	36(-6.3)	5	[3]	[-2]	[-2]	-26	-173	DR	0	OpenShort	(3)	0	-6	-2	7	-0.3,32	57
20	Dec/23	13	43.28	43.15	43.32(0.21)	43.5(-0.05)	43.23(-0.02)	43.36	0.1	-1	42(-7.7)	15	[5]	[-1]	[-2]	-13	-209	DR	0.2	OpenShort	(4)	-1	-5	0	-5	0.1,35	57

21	Dec/23	12	43.28	43.15	43.23(0.26)	43.52(-0.18)	43.24(0.02)	43.46	0.1	-1	50(-7.6)	35	[6]	[-1]	[6]	-11	-209	RG	0.3	Wait	(5)	1	13	-7	20	0.3,32	57
22	Dec/23	11	43.28	43.15	43.12(0.21)	43.6(-0.11)	43.23(-0.28)	43.21	-0	-1	57(-6.2)	10	[5]	[-7]	[-1]	-19	-265	DR	-0	OpenShort	(5)	-6	16	-18	-20	0.1,29	57
23	Dec/23	10	43.28	43.15	43.03(0.19)	43.65(-0.23)	43.35(-0.62)	42.9	-0.3	-1	63(-6.8)	-20	[4]	[-16]	[-14]	-13	-378	DR	-0.5	OpenShort	(4)	-14	-15	-19	-20	-0.1,40	57
24	Dec/23	9	43.28	43.15	42.95(0.19)	43.75(-0.05)	43.62(-0.34)	43.18	-0.1	-1	70(-1.9)	-15	[4]	[-8]	[-14]	11	-227	DR	-0.4	OpenShort?	(6)	-8	-14	-17	-20	0.2,56	57
25	Dec/22	15	43.33	43.36	42.87(0.23)	43.77(0.07)	43.77(-0.05)	43.45	0.1	1	72(-2.2)	5	[5]	[1]	[-7]	34	-105	CR	-0.3	HoldShort?	(5)	-1	0	-13	-20	0.6,69	49

26	Dec/22	14	43.33	43.36	42.77(0.12)	43.74(0.16)	43.79(-0.43)	43.45	0.1	1	74(0.3)	-25	[3]	[-7]	[-15]	44	-67	DR	-0.3	OpenShort	(5)	-10	-18	-11	-20	0.6,79	49
27	Dec/22	13	43.33	43.36	42.72(0.14)	43.67(0.32)	43.98(0.09)	43.81	0.3	1	74(2.4)	-10	[3]	[6]	[-8]	63	144	CR	-0.2	HoldShort	(4)	2	-13	-3	-20	1,88	49
28	Dec/22	12	43.33	43.36	42.66(0.14)	43.53(0.42)	43.94(0.11)	44.07	0.5	1	72(3.7)	0	[3]	[8]	[-1]	72	219	CR	0.1	HoldShort	(4)	3	0	-10	2	1.4,87	49
29	Dec/22	11	43.33	43.36	42.6(0.24)	43.35(0.46)	43.89(0.27)	44.06	0.5	1	68(3.7)	30	[5]	[13]	[8]	78	166	UT	0.2	OpenLong	(4)	6	24	-4	11	1.5,90	49
30	Dec/22	10	43.33	43.36	42.5(0.16)	43.15(0.47)	43.77(0.18)	43.6	0.2	1	64(2.3)	-20	[4]	[10]	[-16]	71	144	CR	-0.2	HoldShort	(4)	4	-36	-11	-20	1.2,91	49

31	Dec/22	9	43.33	43.36	42.43(0.24)	42.95(0.7)	43.69(0.78)	44.32	0.7	1	62(8.1)	50	[5]	[27]	[18]	101	405	UT	0.7	HoldLong?	(6)	18	34	0	20	2.1,98	49
32	Dec/21	15	43.24	43.42	42.33(0.28)	42.65(0.54)	43.35(0.53)	43.66	0.3	2	54(3.8)	35	[6]	[20]	[0]	91	163	UT	0.4	OpenLong?	(4)	12	-8	-1	20	1.7,98	53
33	Dec/21	14	43.24	43.42	42.21(0.26)	42.42(0.66)	43.12(0.7)	43.82	0.4	2	50(6.2)	50	[6]	[25]	[15]	105	295	UT	1	HoldLong	(7)	16	18	12	20	2.2,100	53
34	Dec/21	13	43.24	43.42	42.1(0.19)	42.14(0.41)	42.82(0.73)	43.47	0.2	2	44(5.7)	50	[4]	[23]	[19]	101	321	UT	1	HoldLong	(5)	16	17	18	20	2.1,98	53
35	Dec/21	12	43.24	43.42	42.02(0.12)	41.97(0.41)	42.51(0.73)	43.15	-0.1	2	38(3.8)	50	[3]	[22]	[21]	93	332	UT	1.1	OpenLong	(4)	16	26	24	20	2,93	53

36	Dec/21	11	43.24	43.42	41.97(0.05)	41.8(0.07)	42.2(0.62)	42.66	-0.4	2	34(1.5)	45	[1]	[16]	[18]	69	267	UT	0.9	OpenLong	(1)	14	9	30	20	1.4,84	53
37	Dec/21	10	43.24	43.42	41.95(-0.1)	41.77(-0.12)	41.94(0.41)	42.5	-0.5	2	33(-3.6)	20	[-2]	[8]	[19]	48	330	UR	1.2	SmallShort	(1)	9	9	32	20	1.1,70	53
38	Dec/21	9	43.24	43.42	41.99(-0.12)	41.82(-0.05)	41.77(0.75)	42.34	-0.6	2	36(-6.6)	30	[-3]	[16]	[21]	20	388	UR	1.1	SmallShort?	(-2)	17	21	30	20	0.7,52	53
39	Dec/20	15	43.14	43.32	42.04(-0.19)	41.84(-0.02)	41.46(0.07)	41.95	-0.8	0	43(-4)	-5	[-4]	[0]	[11]	-21	190	UR	0.8	SmallShort?	(-4)	2	20	15	20	-0.1,32	46
40	Dec/20	14	43.14	43.32	42.12(-0.07)	41.85(-0.17)	41.43(0.1)	41.59	-1	0	47(0.6)	15	[-2]	[-0]	[6]	-48	-32	UR	0.2	SmallShort	(-6)	2	13	8	-2	-0.7,20	46

41	Dec/20	13	43.14	43.32	42.15(0.02)	41.92(-0.24)	41.39(-0.55)	41.34	-1.2	0	46(-1.1)	10	[1]	[-15]	[-6]	-70	-351	DR	-0.1	OpenShort	(-3)	-12	-0	-13	-20	-1.2,10	46
42	Dec/20	12	43.14	43.32	42.14(0.14)	42.02(0.02)	41.62(-0.6)	41.35	-1.2	0	47(-6.8)	10	[3]	[-13]	[-7]	-66	-484	DR	-0.4	OpenShort	(1)	-14	14	-13	-20	-1.1,12	46
43	Dec/20	11	43.14	43.32	42.08(0.07)	42.01(-0.14)	41.87(-0.85)	41.09	-1.3	0	54(-3.9)	-15	[2]	[-20]	[-28]	-72	-525	DR	-0.9	OpenShort	(3)	-19	-38	-32	-20	-1.2,8	46
44	Dec/20	10	43.14	43.32	42.05(0.24)	42.07(0.02)	42.23(-0.05)	41.8	-0.9	0	58(-6.2)	30	[5]	[0]	[0]	-32	-314	UT	-0.5	OpenLong	(4)	-1	22	-22	-20	-0.3,26	46
45	Dec/20	9	43.14	43.32	41.95(0.12)	42.06(-0.21)	42.25(-0.47)	41.39	-1.2	0	64(-4.1)	-25	[3]	[-12]	[-26]	-27	-371	DR	-0.9	OpenShort?	(3)	-11	-53	-20	-20	-0.6,38	46

46	Dec/17	15	43.18	43.31	41.9(0.24)	42.15(0.05)	42.45(0.07)	42.4	-0.5	0	68(-4)	15	[5]	[4]	[-4]	25	-103	CR	-0	HoldShort?	(6)	2	-16	2	19	0.5,62	43
47	Dec/17	14	43.18	43.31	41.8(0.07)	42.13(-0.05)	42.42(0.66)	42.71	-0.3	0	72(1.3)	10	[2]	[14]	[9]	33	314	RG	0.3	Wait	(7)	15	-3	6	20	0.8,63	43
48	Dec/17	13	43.18	43.31	41.77(0.14)	42.15(-0.21)	42.14(0.55)	42.77	-0.3	0	71(1.6)	40	[3]	[11]	[25]	34	235	UT	0.6	OpenLong	(2)	12	36	11	20	0.9,61	43
49	Dec/17	12	43.18	43.31	41.71(0.02)	42.24(-0.38)	41.91(0.07)	42.09	-0.7	0	70(0)	-10	[0]	[-2]	[2]	19	90	RG	0.2	Wait	(1)	2	-10	6	20	0.4,59	43
50	Dec/17	11	43.18	43.31	41.7(0.19)	42.4(0.05)	41.88(0.07)	42.27	-0.6	0	70(0.1)	15	[4]	[3]	[-0]	15	-29	UT	0.4	OpenLong	(2)	2	0	5	-14	0.5,52	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI