MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $41.4800 One month high (close): $47.2600

MP Daily Change: -0.92% Daily StdDev 4.42% MP EMA_5_Trend: 0.59% 10Minute StdDev: $0.4945

Latest Price : $43.12(-0.92%)

Mon. Dec 27, 2021($1.2) Thu. Dec 23, 2021($0.4) Wed. Dec 22, 2021($0.6) Tue. Dec 21, 2021($0.9) Mon. Dec 20, 2021($0.6) Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($1.2) Wed. Dec 15, 2021($0.8)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0.1

Sample size 35 Avg positive next hour return: 0.55%(43%) Avg negative next hour return: -0.37%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	11	43.28	43.15	43.12(0.21)	43.6(-0.11)	43.23(-0.28)	43.21	-0	-1	57(-6.2)	10	[5]	[-7]	[-1]	-19	-267	DR	-0	OpenShort	(5)	-6	16	-18	-20	0.1,29	57
Daily Trend: % Up Forces: Down Forces: 43.15(daily_ema_10 -0.14%) Support Levels: 43.12(weak_hourly_sma_20 -0.21%) Resistance Levels: 43.28(daily_ema_20 0.16%) 43.6(hourly_sma_10 0.9%)

2	Dec/23	10	43.28	43.15	43.03(0.19)	43.65(-0.23)	43.35(-0.62)	42.9	-0.3	-1	63(-6.8)	-20	[4]	[-16]	[-14]	-13	-379	DR	-0.5	OpenShort	(4)	-14	-15	-19	-20	-0.1,40	57
3	Dec/23	9	43.28	43.15	42.95(0.19)	43.75(-0.05)	43.62(-0.34)	43.18	-0.1	-1	70(-1.9)	-15	[4]	[-8]	[-14]	11	-228	DR	-0.4	OpenShort?	(6)	-8	-14	-17	-20	0.2,56	57
4	Dec/22	15	43.33	43.36	42.87(0.23)	43.77(0.07)	43.77(-0.05)	43.45	0.1	1	72(-2.2)	5	[5]	[1]	[-7]	34	-106	CR	-0.3	HoldShort?	(5)	-1	0	-13	-20	0.6,69	49
5	Dec/22	14	43.33	43.36	42.77(0.12)	43.74(0.16)	43.79(-0.43)	43.45	0.1	1	74(0.3)	-25	[3]	[-7]	[-15]	44	-69	DR	-0.3	OpenShort	(5)	-10	-18	-11	-20	0.6,79	49

6	Dec/22	13	43.33	43.36	42.72(0.14)	43.67(0.32)	43.98(0.09)	43.81	0.3	1	74(2.4)	-10	[3]	[6]	[-8]	63	143	CR	-0.2	HoldShort	(4)	2	-13	-3	-20	1,88	49
7	Dec/22	12	43.33	43.36	42.66(0.14)	43.53(0.42)	43.94(0.11)	44.07	0.5	1	72(3.7)	0	[3]	[8]	[-1]	72	218	CR	0.1	HoldShort	(4)	3	0	-10	2	1.4,87	49
8	Dec/22	11	43.33	43.36	42.6(0.24)	43.35(0.46)	43.89(0.27)	44.06	0.5	1	68(3.7)	30	[5]	[13]	[8]	78	165	UT	0.2	OpenLong	(4)	6	24	-4	11	1.5,90	49
9	Dec/22	10	43.33	43.36	42.5(0.16)	43.15(0.47)	43.77(0.18)	43.6	0.2	1	64(2.3)	-20	[4]	[10]	[-16]	71	143	CR	-0.2	HoldShort	(4)	4	-36	-11	-20	1.2,91	49
10	Dec/22	9	43.33	43.36	42.43(0.24)	42.95(0.7)	43.69(0.78)	44.32	0.7	1	62(8.1)	50	[5]	[27]	[18]	101	405	UT	0.7	HoldLong?	(6)	18	34	0	20	2.1,98	49

11	Dec/21	15	43.24	43.42	42.33(0.28)	42.65(0.54)	43.35(0.53)	43.66	0.3	2	54(3.8)	35	[6]	[20]	[0]	91	162	UT	0.4	OpenLong?	(4)	12	-8	-1	20	1.7,98	53
12	Dec/21	14	43.24	43.42	42.21(0.26)	42.42(0.66)	43.12(0.7)	43.82	0.4	2	50(6.2)	50	[6]	[25]	[15]	105	295	UT	1	HoldLong	(7)	16	18	12	20	2.2,100	53
13	Dec/21	13	43.24	43.42	42.1(0.19)	42.14(0.41)	42.82(0.73)	43.47	0.2	2	44(5.7)	50	[4]	[23]	[19]	101	321	UT	1	HoldLong	(5)	16	17	18	20	2.1,98	53
14	Dec/21	12	43.24	43.42	42.02(0.12)	41.97(0.41)	42.51(0.73)	43.15	-0.1	2	38(3.8)	50	[3]	[22]	[21]	93	333	UT	1.1	OpenLong	(4)	16	26	24	20	2,93	53
15	Dec/21	11	43.24	43.42	41.97(0.05)	41.8(0.07)	42.2(0.62)	42.66	-0.4	2	34(1.5)	45	[1]	[16]	[18]	69	267	UT	0.9	OpenLong	(1)	14	8	30	20	1.4,84	53

16	Dec/21	10	43.24	43.42	41.95(-0.1)	41.77(-0.12)	41.94(0.41)	42.5	-0.5	2	33(-3.6)	20	[-2]	[8]	[19]	48	332	UR	1.2	SmallShort	(1)	9	8	32	20	1.1,70	53
17	Dec/21	9	43.24	43.42	41.99(-0.12)	41.82(-0.05)	41.77(0.75)	42.34	-0.6	2	36(-6.6)	30	[-3]	[16]	[21]	20	389	UR	1.1	SmallShort?	(-2)	17	21	30	20	0.7,52	53
18	Dec/20	15	43.14	43.32	42.04(-0.19)	41.84(-0.02)	41.46(0.07)	41.95	-0.8	0	43(-4)	-5	[-4]	[0]	[11]	-21	190	UR	0.8	SmallShort?	(-4)	2	19	15	20	-0.1,32	46
19	Dec/20	14	43.14	43.32	42.12(-0.07)	41.85(-0.17)	41.43(0.1)	41.59	-1	0	47(0.6)	15	[-2]	[-0]	[6]	-48	-31	UR	0.2	SmallShort	(-6)	2	13	8	-2	-0.7,20	46
20	Dec/20	13	43.14	43.32	42.15(0.02)	41.92(-0.24)	41.39(-0.55)	41.34	-1.2	0	46(-1.1)	10	[1]	[-15]	[-6]	-70	-351	DR	-0.1	OpenShort	(-3)	-12	-0	-13	-20	-1.2,10	46

21	Dec/20	12	43.14	43.32	42.14(0.14)	42.02(0.02)	41.62(-0.6)	41.35	-1.2	0	47(-6.8)	10	[3]	[-13]	[-7]	-66	-486	DR	-0.4	OpenShort	(1)	-14	14	-13	-20	-1.1,12	46
22	Dec/20	11	43.14	43.32	42.08(0.07)	42.01(-0.14)	41.87(-0.85)	41.09	-1.3	0	54(-3.9)	-15	[2]	[-20]	[-28]	-72	-527	DR	-0.9	OpenShort	(3)	-19	-38	-32	-20	-1.2,8	46
23	Dec/20	10	43.14	43.32	42.05(0.24)	42.07(0.02)	42.23(-0.05)	41.8	-0.9	0	58(-6.2)	30	[5]	[0]	[0]	-32	-315	UT	-0.5	OpenLong	(4)	-1	22	-22	-20	-0.3,26	46
24	Dec/20	9	43.14	43.32	41.95(0.12)	42.06(-0.21)	42.25(-0.47)	41.39	-1.2	0	64(-4.1)	-25	[3]	[-12]	[-26]	-27	-372	DR	-0.9	OpenShort?	(3)	-11	-53	-20	-20	-0.6,38	46
25	Dec/17	15	43.18	43.31	41.9(0.24)	42.15(0.05)	42.45(0.07)	42.4	-0.5	0	68(-4)	15	[5]	[4]	[-4]	25	-104	CR	-0	HoldShort?	(6)	2	-16	2	19	0.5,62	43

26	Dec/17	14	43.18	43.31	41.8(0.07)	42.13(-0.05)	42.42(0.66)	42.71	-0.3	0	72(1.3)	10	[2]	[14]	[9]	33	314	RG	0.3	Wait	(7)	15	-3	6	20	0.8,63	43
27	Dec/17	13	43.18	43.31	41.77(0.14)	42.15(-0.21)	42.14(0.55)	42.77	-0.3	0	71(1.6)	40	[3]	[11]	[25]	34	236	UT	0.6	OpenLong	(2)	12	36	8	20	0.9,61	43
28	Dec/17	12	43.18	43.31	41.71(0.02)	42.24(-0.38)	41.91(0.07)	42.09	-0.7	0	70(0)	-10	[0]	[-2]	[2]	19	90	RG	0.2	Wait	(1)	2	-10	11	20	0.4,59	43
29	Dec/17	11	43.18	43.31	41.7(0.19)	42.4(0.05)	41.88(0.07)	42.27	-0.6	0	70(0.1)	15	[4]	[3]	[-0]	15	-30	UT	0.4	OpenLong	(2)	2	0	5	-14	0.5,52	43
30	Dec/17	10	43.18	43.31	41.62(0.17)	42.38(0.33)	41.85(0.17)	42.26	-0.6	0	69(-0.1)	30	[4]	[8]	[9]	11	25	UT	0.4	OpenLong	(4)	4	50	0	-20	0.6,46	43

31	Dec/17	9	43.18	43.31	41.55(-0.1)	42.24(0.21)	41.78(-0.9)	41.34	-1.2	0	70(0.4)	-50	[-2]	[-18]	[-24]	-13	-176	DT	-0.4	OpenShort?	(0)	-20	-16	-14	-20	-0.2,42	43
32	Dec/16	15	43.23	43.24	41.59(-0.07)	42.15(0.31)	42.16(-0.96)	41.63	-1.1	-2	69(-0.6)	-50	[-2]	[-19]	[-18]	1	-160	DT	-0.5	OpenShort?	(-0)	-21	-11	-12	-20	0,51	50
33	Dec/16	14	43.23	43.24	41.62(-0.22)	42.02(0.41)	42.57(-0.79)	41.84	-0.9	-2	70(-6.4)	-50	[-5]	[-15]	[-18]	10	73	DT	-0.7	OpenShort	(-1)	-17	-21	-19	-20	0.2,55	50
34	Dec/16	13	43.23	43.24	41.71(-0.17)	41.85(0.48)	42.57(0)	42.23	-0.7	-2	76(-4.3)	-45	[-4]	[3]	[-3]	29	286	RG	-0.6	Wait	(-4)	0	6	-14	-20	0.5,66	50
35	Dec/16	12	43.23	43.24	41.78(-0.17)	41.65(0.41)	42.91(0.47)	42.11	-0.7	-2	80(-3.8)	-50	[-4]	[13]	[-17]	37	362	RG	-0.7	Wait	(-4)	10	-46	-2	-11	0.3,79	50

36	Dec/16	11	43.23	43.24	41.85(-0.05)	41.48(0.22)	42.71(1.38)	43	-0.2	-2	84(-1.6)	0	[-1]	[31]	[10]	67	660	UR	0.2	SmallShort	(-2)	30	-32	23	20	0.9,94	50
37	Dec/16	10	43.23	43.24	41.87(-0.05)	41.39(0.53)	42.13(1.69)	43.63	0.3	-2	86(-1.5)	10	[-1]	[42]	[29]	71	886	UR	1.2	SmallShort	(0)	37	3	43	20	1.4,86	50
38	Dec/16	9	43.23	43.24	41.89(-0.17)	41.17(0.44)	41.43(1.57)	43.57	0.2	-2	87(-7.2)	-5	[-4]	[37]	[54]	44	956	UR	1.6	SmallShort?	(-2)	35	70	40	20	1.3,61	50
39	Dec/15	15	43.37	43.46	41.96(-0.45)	40.99(0.29)	40.79(0.99)	42.25	-0.8	-0	95(-18.6)	-15	[-10]	[22]	[38]	-3	760	UR	1	SmallShort?	(-7)	22	66	25	20	0.2,42	48
40	Dec/15	14	43.37	43.46	42.15(-0.78)	40.99(0)	40.39(0.35)	41.03	-1.6	-0	113(-24.2)	5	[-17]	[3]	[20]	-58	581	UR	0.4	SmallShort	(-14)	8	46	8	20	-0.7,10	48

41	Dec/15	13	43.37	43.46	42.48(-0.84)	40.87(-0.39)	40.25(-0.94)	40.21	-2.1	-0	137(-12.7)	-50	[-18]	[-30]	[-5]	-76	66	DT	-0	HoldShort	(-21)	-21	-6	1	-20	-1.1,2	48
42	Dec/15	12	43.37	43.46	42.84(-0.76)	41.03(-0.46)	40.63(-0.68)	40.31	-2.1	-0	150(-6.2)	-50	[-17]	[-24]	[1]	-77	-8	DP	-0.1	OpenShort	(-19)	-15	9	1	-20	-1.1,1	48
43	Dec/15	11	43.37	43.46	43.17(-0.78)	41.22(-0.89)	40.91(-0.73)	40.15	-2.2	-0	156(-1.3)	-50	[-17]	[-30]	[-3]	-83	-113	DT	-0.3	HoldShort	(-19)	-16	-4	-8	-7	-1.3,0	48
44	Dec/15	10	43.37	43.46	43.51(-0.68)	41.59(-0.76)	41.21(-0.34)	40.23	-2.1	-0	158(3.2)	-50	[-15]	[-20]	[-7]	-79	-168	DT	-0.4	OpenShort	(-18)	-8	-8	-2	-20	-1.4,6	48
45	Dec/15	9	43.37	43.46	43.81(-0.75)	41.91(-0.73)	41.35(-0.36)	40.37	-2	-0	154(3.1)	-50	[-16]	[-20]	[-40]	-79	-145	DT	-0.4	OpenShort?	(-16)	-8	-94	0	-20	-1.5,9	48

46	Dec/14	15	43.44	43.5	44.14(-0.63)	42.22(-0.33)	41.5(0.19)	42.14	-0.9	-1	151(-7.1)	-10	[-14]	[-4]	[16]	-59	218	DP	0.3	OpenShort?	(-13)	4	26	12	20	-0.9,14	53
47	Dec/14	14	43.44	43.5	44.42(-0.45)	42.36(-0.59)	41.42(-0.34)	41.65	-1.2	-1	158(6)	-45	[-10]	[-17]	[3]	-73	-262	DP	0.1	OpenShort	(-16)	-7	2	9	10	-1.2,7	53
48	Dec/14	13	43.44	43.5	44.62(-0.49)	42.61(-0.7)	41.56(-0.93)	41.62	-1.2	-1	152(5.1)	-50	[-11]	[-32]	[7]	-80	-419	DP	0	OpenShort	(-10)	-20	37	-27	-10	-1.3,3	53
49	Dec/14	12	43.44	43.5	44.84(-0.58)	42.91(-1.22)	41.95(-1.27)	40.95	-1.7	-1	147(12.5)	-50	[-13]	[-45]	[-14]	-95	-610	DT	-0.5	OpenShort	(-13)	-28	-9	-32	-20	-1.8,0	53
50	Dec/14	11	43.44	43.5	45.1(-0.66)	43.44(-1.5)	42.49(-1.12)	41.12	-1.6	-1	135(12.9)	-50	[-14]	[-45]	[-22]	-100	-508	DT	-0.7	HoldShort	(-13)	-25	-36	-33	-20	-2,0	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI