MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $41.4300 One month high (close): $47.2600

MP Daily Change: 3.83% Daily StdDev 4.45% MP EMA_5_Trend: 0.88% 10Minute StdDev: $0.8053

Latest Price : $43.7(3.83%)

Wed. Dec 22, 2021($0.6) Tue. Dec 21, 2021($0.9) Mon. Dec 20, 2021($0.6) Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($1.2) Wed. Dec 15, 2021($0.8) Tue. Dec 14, 2021($1.4) Mon. Dec 13, 2021($1.7)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.54%(60%) Avg negative next hour return: -0.61%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	10	43.24	43.42	41.95(-0.1)	41.77(-0.12)	41.94(0.41)	42.5	-0.5	2	33(-3.6)	20	[-2]	[8]	[19]	48	330	UR	1.2	SmallShort	(1)	9	9	32	20	1.1,70	53
Daily Trend: % Up Forces: 43.24(daily_ema_20 1.74%) 43.42(daily_ema_10 2.16%) Down Forces: 41.77(hourly_sma_10 -1.72%) 41.95(hourly_sma_20 -1.29%) Support Levels: Resistance Levels:

2	Dec/21	9	43.24	43.42	41.99(-0.12)	41.82(-0.05)	41.77(0.75)	42.34	-0.6	2	36(-6.6)	30	[-3]	[16]	[21]	20	387	UR	1.1	SmallShort?	(-2)	17	21	30	20	0.7,52	53
3	Dec/20	15	43.14	43.32	42.04(-0.19)	41.84(-0.02)	41.46(0.07)	41.95	-0.8	0	43(-4)	-5	[-4]	[0]	[11]	-21	189	UR	0.8	SmallShort?	(-4)	2	20	15	20	-0.1,32	46
4	Dec/20	14	43.14	43.32	42.12(-0.07)	41.85(-0.17)	41.43(0.1)	41.59	-1	0	47(0.6)	15	[-2]	[-0]	[6]	-48	-32	UR	0.2	SmallShort	(-6)	2	13	8	-2	-0.7,20	46
5	Dec/20	13	43.14	43.32	42.15(0.02)	41.92(-0.24)	41.39(-0.55)	41.34	-1.2	0	46(-1.1)	10	[1]	[-15]	[-6]	-70	-350	DR	-0.1	OpenShort	(-3)	-12	-0	-13	-20	-1.2,10	46

6	Dec/20	12	43.14	43.32	42.14(0.14)	42.02(0.02)	41.62(-0.6)	41.35	-1.2	0	47(-6.8)	10	[3]	[-13]	[-7]	-66	-484	DR	-0.4	OpenShort	(1)	-14	14	-13	-20	-1.1,12	46
7	Dec/20	11	43.14	43.32	42.08(0.07)	42.01(-0.14)	41.87(-0.85)	41.09	-1.3	0	54(-3.9)	-15	[2]	[-20]	[-28]	-72	-525	DR	-0.9	OpenShort	(3)	-19	-38	-32	-20	-1.2,8	46
8	Dec/20	10	43.14	43.32	42.05(0.24)	42.07(0.02)	42.23(-0.05)	41.8	-0.9	0	58(-6.2)	30	[5]	[0]	[0]	-32	-314	UT	-0.5	OpenLong	(4)	-1	22	-22	-20	-0.3,26	46
9	Dec/20	9	43.14	43.32	41.95(0.12)	42.06(-0.21)	42.25(-0.47)	41.39	-1.2	0	64(-4.1)	-25	[3]	[-12]	[-26]	-27	-370	DR	-0.9	OpenShort?	(3)	-11	-53	-20	-20	-0.6,38	46
10	Dec/17	15	43.18	43.31	41.9(0.24)	42.15(0.05)	42.45(0.07)	42.4	-0.5	0	68(-4)	15	[5]	[4]	[-4]	25	-102	CR	-0	HoldShort?	(6)	2	-16	2	19	0.5,62	43

11	Dec/17	14	43.18	43.31	41.8(0.07)	42.13(-0.05)	42.42(0.66)	42.71	-0.3	0	72(1.3)	10	[2]	[14]	[9]	33	313	RG	0.3	Wait	(7)	15	-3	6	20	0.8,63	43
12	Dec/17	13	43.18	43.31	41.77(0.14)	42.15(-0.21)	42.14(0.55)	42.77	-0.3	0	71(1.6)	40	[3]	[11]	[25]	34	235	UT	0.6	OpenLong	(2)	12	36	8	20	0.9,61	43
13	Dec/17	12	43.18	43.31	41.71(0.02)	42.24(-0.38)	41.91(0.07)	42.09	-0.7	0	70(0)	-10	[0]	[-2]	[2]	19	90	RG	0.2	Wait	(1)	2	-10	11	20	0.4,59	43
14	Dec/17	11	43.18	43.31	41.7(0.19)	42.4(0.05)	41.88(0.07)	42.27	-0.6	0	70(0.1)	15	[4]	[3]	[-0]	15	-29	UT	0.4	OpenLong	(2)	2	0	5	-14	0.5,52	43
15	Dec/17	10	43.18	43.31	41.62(0.17)	42.38(0.33)	41.85(0.17)	42.26	-0.6	0	69(-0.1)	30	[4]	[8]	[9]	11	25	UT	0.4	OpenLong	(4)	4	50	0	-20	0.6,46	43

16	Dec/17	9	43.18	43.31	41.55(-0.1)	42.24(0.21)	41.78(-0.9)	41.34	-1.2	0	70(0.4)	-50	[-2]	[-18]	[-24]	-13	-174	DT	-0.4	OpenShort?	(0)	-20	-16	-14	-20	-0.2,42	43
17	Dec/16	15	43.23	43.24	41.59(-0.07)	42.15(0.31)	42.16(-0.96)	41.63	-1.1	-2	69(-0.6)	-50	[-2]	[-19]	[-18]	1	-159	DT	-0.5	OpenShort?	(-0)	-21	-11	-12	-20	0,51	50
18	Dec/16	14	43.23	43.24	41.62(-0.22)	42.02(0.41)	42.57(-0.79)	41.84	-0.9	-2	70(-6.4)	-50	[-5]	[-15]	[-18]	10	72	DT	-0.7	OpenShort	(-1)	-17	-21	-19	-20	0.2,55	50
19	Dec/16	13	43.23	43.24	41.71(-0.17)	41.85(0.48)	42.57(0)	42.23	-0.7	-2	76(-4.3)	-45	[-4]	[3]	[-3]	29	285	RG	-0.6	Wait	(-4)	0	6	-14	-20	0.5,66	50
20	Dec/16	12	43.23	43.24	41.78(-0.17)	41.65(0.41)	42.91(0.47)	42.11	-0.7	-2	80(-3.8)	-50	[-4]	[13]	[-17]	37	360	RG	-0.7	Wait	(-4)	10	-47	-2	-11	0.3,79	50

21	Dec/16	11	43.23	43.24	41.85(-0.05)	41.48(0.22)	42.71(1.38)	43	-0.2	-2	84(-1.6)	0	[-1]	[31]	[10]	67	657	UR	0.2	SmallShort	(-2)	30	-32	23	20	0.9,94	50
22	Dec/16	10	43.23	43.24	41.87(-0.05)	41.39(0.53)	42.13(1.69)	43.63	0.3	-2	86(-1.5)	10	[-1]	[42]	[29]	71	883	UR	1.2	SmallShort	(0)	37	3	43	20	1.4,86	50
23	Dec/16	9	43.23	43.24	41.89(-0.17)	41.17(0.44)	41.43(1.57)	43.57	0.2	-2	87(-7.2)	-5	[-4]	[37]	[54]	44	952	UR	1.6	SmallShort?	(-2)	35	70	40	20	1.3,61	50
24	Dec/15	15	43.37	43.46	41.96(-0.45)	40.99(0.29)	40.79(0.99)	42.25	-0.8	-0	95(-18.6)	-15	[-10]	[22]	[38]	-3	755	UR	1	SmallShort?	(-7)	22	67	25	20	0.2,42	48
25	Dec/15	14	43.37	43.46	42.15(-0.78)	40.99(0)	40.39(0.35)	41.03	-1.6	-0	113(-24.2)	5	[-17]	[3]	[20]	-58	575	UR	0.4	SmallShort	(-14)	8	46	8	20	-0.7,10	48

26	Dec/15	13	43.37	43.46	42.48(-0.84)	40.87(-0.39)	40.25(-0.94)	40.21	-2.1	-0	137(-12.7)	-50	[-18]	[-30]	[-5]	-76	62	DT	-0	HoldShort	(-21)	-21	-6	1	-20	-1.1,2	48
27	Dec/15	12	43.37	43.46	42.84(-0.76)	41.03(-0.46)	40.63(-0.68)	40.31	-2.1	-0	150(-6.2)	-50	[-17]	[-24]	[1]	-77	-12	DP	-0.1	OpenShort	(-19)	-15	9	1	-20	-1.1,1	48
28	Dec/15	11	43.37	43.46	43.17(-0.78)	41.22(-0.89)	40.91(-0.73)	40.15	-2.2	-0	156(-1.3)	-50	[-17]	[-30]	[-3]	-83	-117	DT	-0.3	HoldShort	(-19)	-16	-4	-8	-7	-1.3,0	48
29	Dec/15	10	43.37	43.46	43.51(-0.68)	41.59(-0.76)	41.21(-0.34)	40.23	-2.1	-0	158(3.2)	-50	[-15]	[-20]	[-7]	-79	-171	DT	-0.4	OpenShort	(-18)	-8	-8	-2	-20	-1.4,6	48
30	Dec/15	9	43.37	43.46	43.81(-0.75)	41.91(-0.73)	41.35(-0.36)	40.37	-2	-0	154(3.1)	-50	[-16]	[-20]	[-40]	-79	-149	DT	-0.4	OpenShort?	(-16)	-8	-94	0	-20	-1.5,9	48

31	Dec/14	15	43.44	43.5	44.14(-0.63)	42.22(-0.33)	41.5(0.19)	42.14	-0.9	-1	151(-7.1)	-10	[-14]	[-4]	[16]	-59	213	DP	0.3	OpenShort?	(-13)	4	27	12	20	-0.9,14	53
32	Dec/14	14	43.44	43.5	44.42(-0.45)	42.36(-0.59)	41.42(-0.34)	41.65	-1.2	-1	158(6)	-45	[-10]	[-17]	[3]	-73	-264	DP	0.1	OpenShort	(-16)	-7	2	9	10	-1.2,7	53
33	Dec/14	13	43.44	43.5	44.62(-0.49)	42.61(-0.7)	41.56(-0.93)	41.62	-1.2	-1	152(5.1)	-40	[-11]	[-32]	[12]	-80	-421	DP	0	OpenShort	(-10)	-20	37	6	-10	-1.3,3	53
34	Dec/14	12	43.44	43.5	44.84(-0.58)	42.91(-1.22)	41.95(-1.27)	40.95	-1.7	-1	147(12.5)	-50	[-13]	[-45]	[-9]	-95	-612	DT	-0.5	OpenShort	(-14)	-28	-9	2	-20	-1.8,0	53
35	Dec/14	11	43.44	43.5	45.1(-0.66)	43.44(-1.5)	42.49(-1.12)	41.12	-1.6	-1	135(12.9)	-50	[-14]	[-45]	[-17]	-100	-511	DT	-0.7	HoldShort	(-14)	-25	-37	-5	-20	-2,0	53

36	Dec/14	10	43.44	43.5	45.4(-0.57)	44.1(-1.23)	42.97(-0.79)	41.8	-1.1	-1	122(11.4)	-50	[-13]	[-35]	[-16]	-98	-425	DT	-0.6	OpenShort	(-13)	-17	-22	-1	-20	-2,2	53
37	Dec/14	9	43.44	43.5	45.66(-0.44)	44.65(-1.04)	43.31(-0.82)	42.21	-0.8	-1	110(12.7)	-50	[-10]	[-33]	[-39]	-101	-533	DT	-0.7	HoldShort?	(-13)	-18	-78	-1	-20	-2.1,2	53
38	Dec/13	15	43.53	43.73	45.86(-0.48)	45.12(-0.68)	43.67(-0.46)	43.72	0.1	-1	98(-1.9)	-50	[-11]	[-21]	[-2]	-86	-114	DT	0	HoldShort?	(-7)	-10	9	4	-20	-1.5,2	57
39	Dec/13	14	43.53	43.73	46.08(-0.07)	45.43(-0.61)	43.87(-1.17)	43.54	0	-1	100(3)	-40	[-2]	[-33]	[-14]	-95	-768	DT	-0.2	OpenShort	(-12)	-26	2	-5	-20	-1.8,0	57
40	Dec/13	13	43.53	43.73	46.11(-0.04)	45.71(-0.76)	44.39(-1.86)	43.49	-0	-1	97(2.3)	-35	[-1]	[-50]	[-19]	-98	-984	DT	-0.6	OpenShort	(-1)	-41	-1	-20	-20	-1.9,0	57

41	Dec/13	12	43.53	43.73	46.13(-0.06)	46.06(-0.97)	45.23(-1.72)	43.51	-0	-1	94(4.1)	-35	[-1]	[-49]	[-31]	-98	-930	DT	-1.3	OpenShort	(-0)	-38	-29	-38	-20	-1.9,0	57
42	Dec/13	11	43.53	43.73	46.16(0.02)	46.51(-0.26)	46.02(-1.2)	44.08	0.4	-1	90(-1.4)	-30	[0]	[-30]	[-43]	-81	-761	DR	-1.5	HoldShort	(0)	-26	-34	-47	-20	-1.6,9	57
43	Dec/13	10	43.53	43.73	46.15(0.09)	46.63(-0.28)	46.58(-0.87)	44.75	0.8	-1	92(-3.5)	-20	[2]	[-22]	[-45]	-39	-603	DR	-1.4	OpenShort	(2)	-19	-67	-30	-20	-1.1,39	57
44	Dec/13	9	43.53	43.73	46.11(0.3)	46.76(-0.02)	46.99(-0.11)	46.13	1.8	-1	95(-8.9)	-25	[7]	[-2]	[-32]	17	-320	DR	-0.6	OpenShort?	(5)	-2	-72	-8	-20	0,67	57
45	Dec/10	15	43.66	43.91	45.97(0.55)	46.77(0.17)	47.04(0.36)	47.65	2.5	5	104(2.9)	50	[12]	[15]	[14]	60	-75	UT	0.4	OpenLong?	(11)	8	14	6	20	1.1,82	61

46	Dec/10	14	43.66	43.91	45.72(0.48)	46.69(0.04)	46.87(-0.26)	47.35	2.4	5	101(-4.9)	50	[11]	[-0]	[12]	52	-183	UT	0.3	OpenLong	(12)	-6	16	2	20	1,77	61
47	Dec/10	13	43.66	43.91	45.5(0.44)	46.67(0.15)	46.99(0.69)	47.01	2.1	5	106(-2.9)	50	[10]	[22]	[4]	42	63	UT	0	OpenLong	(11)	15	9	-3	20	0.9,69	61
48	Dec/10	12	43.66	43.91	45.3(0.44)	46.6(-0.26)	46.67(0.34)	46.83	2	5	109(-2.1)	50	[10]	[9]	[17]	42	-12	UT	0.1	OpenLong	(10)	8	24	14	20	0.9,69	61
49	Dec/10	11	43.66	43.91	45.1(0.27)	46.72(0.47)	46.67(0)	46.33	1.7	5	111(-0.5)	5	[6]	[9]	[-20]	45	3	CR	-0.1	HoldShort	(9)	0	-29	15	-20	0.7,77	61
50	Dec/10	10	43.66	43.91	44.98(0.31)	46.5(0.58)	46.51(-0.17)	46.93	2.1	5	112(0.4)	10	[7]	[7]	[-18]	51	78	CR	0.2	HoldShort	(9)	-4	-44	17	-20	1.1,73	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI