MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 14, 2023

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $42.5700 One month high (close): $44.8700

MO Daily Change: -1.45% Daily StdDev 0.87% MO EMA_5_Trend: 0.16% 10Minute StdDev: $0

Latest Price : $44.1(-1.45%)

Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -0.4%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 14, 2023
1	Sep/14	11	43.83	44.2	44.63(-0.13)	44.48(-0.27)	44.2(-0.5)	43.71	-0.2	9	53(11.3)	-30	[-15]	[-77]	[-25]	-115	-206	DT	-1.4	HoldShort	(-13)	-58	-44	-31	-20	-2.6,0	60
Daily Trend: % Up Forces: 43.83(daily_ema_20 0.27%) Down Forces: Support Levels: Resistance Levels: 44.2(weak_daily_ema_10 1.12%) 44.48(hourly_sma_10 1.76%) 44.63(hourly_sma_20 2.1%)

2	Sep/14	10	43.83	44.2	44.69(-0.09)	44.6(-0.2)	44.42(-0.31)	43.88	0.1	9	42(8.1)	-30	[-10]	[-50]	[-18]	-109	-168	DT	-1.9	HoldShort	(-13)	-36	-20	-36	-20	-2.9,14	60
3	Sep/14	9	43.83	44.2	44.73(-0.07)	44.69(-0.25)	44.56(-0.4)	43.96	0.2	9	34(13.7)	-20	[-8]	[-63]	[-74]	-103	-201	DT	-2.7	HoldShort?	(-10)	-46	-191	-35	-20	-3.4,32	60
4	Sep/13	15	43.76	44.24	44.76(0.04)	44.8(-0.04)	44.74(-0.04)	44.71	1.4	14	20(-4.1)	50	[5]	[-4]	[-7]	-22	-61	DR	-0.2	OpenShort?	(2)	-5	-15	-8	-7	-0.4,38	72
5	Sep/13	14	43.76	44.24	44.74(0.09)	44.82(-0.02)	44.74(0)	44.77	1.4	14	24(-9.6)	50	[11]	[3]	[1]	-1	-82	UT	0.1	OpenLong	(8)	0	10	-11	-2	0.2,44	72

6	Sep/13	13	43.76	44.24	44.7(0.09)	44.83(-0.04)	44.76(-0.04)	44.73	1.4	14	34(-7.5)	50	[11]	[-2]	[2]	2	-93	RG	-0.1	Wait	(8)	-5	15	-11	-16	0.1,49	72
7	Sep/13	12	43.76	44.24	44.66(0.09)	44.83(0)	44.78(-0.11)	44.67	1.3	14	41(-5.8)	50	[11]	[-8]	[-18]	2	-121	DR	-0.4	OpenShort	(10)	-13	-41	-15	-20	0,52	72
8	Sep/13	11	43.76	44.24	44.62(0.11)	44.85(0.07)	44.83(-0.04)	44.83	1.5	14	47(-4.7)	50	[13]	[5]	[1]	31	-73	UT	0	OpenLong	(13)	-5	13	-9	-18	0.6,66	72
9	Sep/13	10	43.76	44.24	44.57(0.11)	44.82(0.07)	44.85(-0.07)	44.78	1.5	14	52(-4.8)	50	[13]	[1]	[-6]	35	-80	CR	-0.2	HoldShort	(13)	-8	-8	-13	-20	0.6,70	72
10	Sep/13	9	43.76	44.24	44.52(0.11)	44.79(0.02)	44.88(-0.04)	44.81	1.5	14	56(-3.6)	50	[13]	[2]	[-0]	46	-53	UT	-0.2	OpenLong?	(13)	-5	5	-13	4	0.7,78	72

11	Sep/12	15	43.68	44.19	44.47(0.11)	44.78(-0.02)	44.9(-0.04)	44.79	1.7	14	60(-6.4)	50	[13]	[-0]	[-12]	58	-53	DR	-0.3	OpenShort?	(13)	-5	-31	-9	-2	0.8,88	77
12	Sep/12	14	43.68	44.19	44.42(0.16)	44.79(0.07)	44.92(0.09)	44.91	1.8	14	66(-2.1)	50	[19]	[22]	[-7]	75	-31	CR	-0	HoldShort	(18)	11	-20	-3	7	1.1,97	77
13	Sep/12	13	43.68	44.19	44.35(0.14)	44.76(0.09)	44.88(0.2)	44.99	2	14	69(-0.5)	50	[16]	[35]	[7]	85	48	UT	0.2	HoldLong	(18)	23	15	2	20	1.4,100	77
14	Sep/12	12	43.68	44.19	44.29(0.16)	44.72(0.16)	44.79(0.2)	44.93	1.9	14	69(0.6)	50	[19]	[40]	[4]	85	27	UT	0.3	HoldLong	(18)	23	8	7	2	1.4,100	77
15	Sep/12	11	43.68	44.19	44.22(0.14)	44.65(0.2)	44.7(0.11)	44.9	1.8	14	68(1.8)	50	[16]	[31]	[3]	85	35	UT	0.4	OpenLong	(16)	13	5	10	-4	1.5,97	77

16	Sep/12	10	43.68	44.19	44.16(0.16)	44.56(0.22)	44.65(0.02)	44.88	1.8	14	67(2.7)	50	[19]	[22]	[16]	78	2	UT	0.5	OpenLong	(18)	2	43	3	9	1.6,88	77
17	Sep/12	9	43.68	44.19	44.09(0.11)	44.46(0.16)	44.65(0)	44.71	1.5	14	64(1.1)	50	[13]	[15]	[15]	64	27	UT	0.2	OpenLong?	(16)	0	51	-9	-7	1.4,79	77
18	Sep/11	15	43.6	44.09	44.04(0.09)	44.39(0.16)	44.65(0)	44.51	1.5	12	63(-4.5)	50	[11]	[14]	[-5]	56	18	CR	-0.3	HoldShort?	(13)	0	-2	-19	-11	1.1,78	75
19	Sep/11	14	43.6	44.09	44(0.11)	44.32(0.16)	44.64(0.09)	44.52	1.5	12	67(1.3)	50	[13]	[25]	[-15]	70	30	CR	-0.3	HoldShort	(10)	11	-39	-17	4	1.3,87	75
20	Sep/11	13	43.6	44.09	43.95(0.09)	44.25(0.2)	44.6(0.31)	44.67	1.8	12	66(5.9)	50	[11]	[52]	[-14]	91	147	CR	0.2	OpenShort	(13)	36	-41	-12	18	1.8,96	75

21	Sep/11	12	43.6	44.09	43.91(0.16)	44.16(0.25)	44.46(0.41)	44.83	2	12	60(10)	50	[19]	[69]	[16]	113	151	UT	1	HoldLong	(16)	48	39	-5	20	2.5,100	75
22	Sep/11	11	43.6	44.09	43.84(0.11)	44.05(0.23)	44.28(0.34)	44.68	1.8	12	50(10.6)	50	[13]	[58]	[18]	120	164	UT	1.3	HoldLong	(16)	40	39	7	20	2.8,100	75
23	Sep/11	10	43.6	44.09	43.79(0.11)	43.95(0.23)	44.13(0.3)	44.53	1.5	12	40(10.7)	50	[13]	[53]	[26]	128	134	UT	1.7	HoldLong	(13)	35	61	8	20	3.1,100	75
24	Sep/11	9	43.6	44.09	43.74(0.05)	43.85(0.14)	44(0.23)	44.29	1.1	12	29(8)	50	[6]	[38]	[32]	128	138	UT	1.7	HoldLong?	(8)	27	80	13	20	3.1,100	75
25	Sep/8	15	43.56	44.01	43.72(0.05)	43.79(0.07)	43.9(0.07)	43.98	0.7	9	21(1.4)	50	[6]	[15]	[5]	100	27	UT	0.6	HoldLong?	(6)	8	10	8	7	2,100	68

26	Sep/8	14	43.56	44.01	43.7(-0.02)	43.76(0.07)	43.87(0.11)	43.94	0.7	9	19(-5.3)	45	[-2]	[18]	[4]	103	99	TP	0.6	OpenShort	(2)	13	2	17	7	2.1,100	68
27	Sep/8	13	43.56	44.01	43.71(-0.02)	43.73(0.09)	43.82(0.14)	43.93	0.6	9	25(-3.2)	50	[-2]	[22]	[10]	88	107	UR	0.8	SmallShort	(-2)	17	13	23	20	1.5,100	68
28	Sep/8	12	43.56	44.01	43.72(-0.05)	43.69(0.05)	43.76(0.11)	43.88	0.6	9	28(-4.5)	40	[-6]	[16]	[13]	75	120	UR	0.7	SmallShort	(-6)	13	20	32	16	1,100	68
29	Sep/8	11	43.56	44.01	43.74(-0.05)	43.67(0.05)	43.71(0.07)	43.8	0.4	9	32(-5.4)	40	[-6]	[11]	[7]	52	80	UR	0.5	SmallShort	(-6)	8	2	30	16	0.3,94	68
30	Sep/8	10	43.56	44.01	43.76(-0.05)	43.67(0)	43.68(0.07)	43.79	0.4	9	38(-2.5)	45	[-6]	[8]	[12]	20	80	UR	0.5	SmallShort	(-6)	8	20	26	14	0.1,67	68

31	Sep/8	9	43.56	44.01	43.78(-0.07)	43.65(0.05)	43.65(0.05)	43.71	0.3	9	40(-3.5)	20	[-8]	[8]	[8]	-21	65	UR	0.3	SmallShort?	(-6)	6	16	12	5	-0.3,37	68
32	Sep/7	15	43.55	43.95	43.81(-0.05)	43.65(0)	43.63(0.05)	43.65	0.2	7	44(-3.4)	30	[-6]	[5]	[5]	-39	25	UR	0.1	SmallShort?	(-8)	6	10	8	0	-0.6,26	69
33	Sep/7	14	43.55	43.95	43.83(-0.07)	43.65(0)	43.61(-0.07)	43.61	0.1	7	47(-0.6)	-10	[-8]	[-9]	[-1]	-57	5	DT	0	OpenShort	(-10)	-8	-6	3	0	-0.8,13	69
34	Sep/7	13	43.55	43.95	43.86(-0.07)	43.63(-0.02)	43.64(0.02)	43.63	0.1	7	48(-0.1)	0	[-8]	[-0]	[0]	-57	27	RG	-0	Wait	(-6)	2	-2	6	-2	-0.8,13	69
35	Sep/7	12	43.55	43.95	43.89(-0.05)	43.64(-0.02)	43.63(-0.05)	43.64	0.2	7	48(0.7)	15	[-6]	[-8]	[2]	-64	-21	RG	0	Wait	(-8)	-6	6	-5	11	-0.9,9	69

36	Sep/7	11	43.55	43.95	43.91(-0.02)	43.65(-0.11)	43.65(0.02)	43.62	0.1	7	47(1.3)	45	[-2]	[-4]	[8]	-65	-44	RG	-0.1	Wait	(-6)	2	20	3	11	-1.1,13	69
37	Sep/7	10	43.55	43.95	43.92(-0.07)	43.7(-0.14)	43.64(-0.05)	43.54	-0	7	46(2.9)	-25	[-8]	[-15]	[-18]	-76	-31	DT	-0.4	OpenShort	(-6)	-6	-55	-2	11	-1.5,12	69
38	Sep/7	9	43.55	43.95	43.95(-0.05)	43.76(-0.09)	43.66(0.07)	43.75	0.4	7	43(-1)	45	[-6]	[2]	[15]	-49	20	UR	0.4	SmallShort?	(-6)	8	34	16	16	-0.8,21	69
39	Sep/6	15	43.56	43.9	43.97(-0.09)	43.8(-0.16)	43.63(-0.05)	43.62	0.1	6	44(-0.2)	-25	[-11]	[-17]	[-8]	-73	0	DT	-0	OpenShort?	(-8)	-6	-28	8	-2	-1.4,12	63
40	Sep/6	14	43.56	43.9	44.01(-0.07)	43.87(-0.09)	43.65(0.02)	43.73	0.3	6	44(-0.5)	25	[-8]	[-4]	[18]	-69	17	RG	0.3	Wait	(-10)	2	47	10	5	-1.1,9	63

41	Sep/6	13	43.56	43.9	44.04(-0.11)	43.91(-0.16)	43.64(-0.3)	43.55	-0	6	45(1.3)	-45	[-13]	[-47]	[-9]	-98	-74	DT	-0.3	OpenShort	(-10)	-35	-16	-5	-20	-1.9,0	63
42	Sep/6	12	43.56	43.9	44.09(-0.11)	43.98(-0.14)	43.77(-0.23)	43.61	0.1	6	43(0.9)	-40	[-13]	[-37]	[-6]	-97	-56	DT	-0.6	HoldShort	(-13)	-27	-10	-3	-20	-1.9,1	63
43	Sep/6	11	43.56	43.9	44.14(-0.11)	44.04(-0.11)	43.87(-0.23)	43.65	0.2	6	43(1.8)	-45	[-13]	[-35]	[-13]	-99	-56	DT	-0.9	OpenShort	(-13)	-27	-16	-25	-20	-2,1	63
44	Sep/6	10	43.56	43.9	44.19(-0.09)	44.09(-0.11)	43.97(-0.27)	43.71	0.3	6	41(3.1)	-40	[-11]	[-40]	[-4]	-84	-86	DT	-1.1	OpenShort	(-10)	-31	6	-18	-20	-2,16	63
45	Sep/6	9	43.56	43.9	44.23(-0.09)	44.14(-0.07)	44.09(-0.18)	43.69	0.2	6	38(3.6)	-45	[-11]	[-27]	[-50]	-87	-73	DT	-1.8	OpenShort?	(-13)	-21	-124	-21	-20	-2.5,26	63

46	Sep/5	15	43.59	43.84	44.27(-0.07)	44.17(0.07)	44.17(-0.05)	44.17	1	6	34(-1)	-10	[-8]	[-1]	[3]	-24	39	DP	0	OpenShort?	(-6)	-6	13	-3	-9	-0.5,39	65
47	Sep/5	14	43.59	43.84	44.3(-0.02)	44.14(0.02)	44.19(-0.05)	44.12	0.9	6	35(0.3)	15	[-2]	[-3]	[-6]	-31	-32	RG	-0.3	Wait	(-8)	-6	-16	0	-9	-0.9,42	65
48	Sep/5	13	43.59	43.84	44.31(-0.02)	44.13(-0.02)	44.19(0)	44.18	1	6	35(0.2)	20	[-2]	[1]	[-7]	-24	-9	RG	-0.1	Wait	(-2)	0	-20	-8	11	-0.6,41	65
49	Sep/5	12	43.59	43.84	44.32(-0.02)	44.14(-0.05)	44.21(0.07)	44.26	1.1	6	35(-0.1)	45	[-2]	[7]	[12]	-14	30	UR	0.2	SmallShort	(-2)	8	31	-5	20	-0.3,44	65
50	Sep/5	11	43.59	43.84	44.33(-0.02)	44.16(-0.05)	44.18(0.02)	44.14	0.9	6	35(1)	10	[-2]	[1]	[-11]	-31	-14	RG	-0.2	Wait	(-2)	2	-26	-10	-5	-0.9,42	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI