|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $42.5700 One month high (close): $45.6600
MO Daily Change: -0.42% Daily StdDev 0.87% MO EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $42.57(-0.42%) | Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.8
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 9 | 44.38 | 43.57 | 43.17(-0.07) | 43.02(-0.02) | 42.95(-0.09) | 42.93 | -1.5 | | -24 | 24(-0.6) | -50 | [-8] | [-18] | [12] | -60 | -11 | DP | -0.1 | OpenShort? | | (-8) | -10 | 36 | 3 | -2 | -1,15 | 7 | Sample size 50 Avg positive next hour return: 0.18%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.02(hourly_sma_10 0.21%) 43.17(hourly_sma_20 0.56%) 43.57(daily_ema_10 1.49%) 44.38(daily_ema_20 3.38%)
|
| | | 2 | Aug/16 | 15 | 44.54 | 43.75 | 43.2(-0.12) | 43.03(-0.07) | 42.99(-0.14) | 42.79 | -1.9 | | -23 | 24(-2.7) | -50 | [-14] | [-28] | [-16] | -93 | -1 | DT | -0.8 | HoldShort? | | (-10) | -16 | -38 | -12 | -19 | -1.7,0 | 7 | | 3 | Aug/16 | 14 | 44.54 | 43.75 | 43.25(-0.07) | 43.06(-0.02) | 43.05(-0.07) | 42.94 | -1.8 | | -23 | 27(-0.9) | -50 | [-8] | [-16] | [-8] | -79 | -15 | DT | -0.5 | HoldShort | | (-10) | -8 | -18 | -5 | -16 | -1.3,4 | 7 | | 4 | Aug/16 | 13 | 44.54 | 43.75 | 43.28(-0.09) | 43.07(-0.02) | 43.08(-0.02) | 43.01 | -1.7 | | -23 | 28(-0.5) | -50 | [-10] | [-11] | [-9] | -70 | 28 | DT | -0.3 | OpenShort | | (-10) | -2 | -25 | -1 | -2 | -1.1,8 | 7 | | 5 | Aug/16 | 12 | 44.54 | 43.75 | 43.32(-0.05) | 43.08(-0.02) | 43.09(0.02) | 43.11 | -1.6 | | -23 | 28(-0.6) | -50 | [-6] | [-5] | [2] | -58 | 7 | DP | 0.1 | OpenShort | | (-8) | 2 | 2 | 6 | -2 | -0.8,12 | 7 | | | | |
| 6 | Aug/16 | 11 | 44.54 | 43.75 | 43.34(-0.07) | 43.09(-0.09) | 43.08(0.02) | 43.1 | -1.6 | | -23 | 29(-0.5) | -50 | [-8] | [-9] | [4] | -63 | 18 | DP | 0.1 | OpenShort | | (-8) | 2 | 2 | 6 | 20 | -0.9,10 | 7 | | 7 | Aug/16 | 10 | 44.54 | 43.75 | 43.37(-0.09) | 43.13(-0.12) | 43.08(0) | 43.09 | -1.6 | | -23 | 29(-0.2) | -50 | [-10] | [-14] | [3] | -67 | 34 | DP | 0.1 | OpenShort | | (-8) | 0 | 0 | 8 | 16 | -1,8 | 7 | | 8 | Aug/16 | 9 | 44.54 | 43.75 | 43.41(-0.07) | 43.18(-0.09) | 43.08(0) | 43.09 | -1.6 | | -23 | 30(-0.1) | -50 | [-8] | [-12] | [3] | -75 | 3 | DP | 0.1 | OpenShort? | | (-8) | 0 | 5 | 5 | 2 | -1.2,5 | 7 | | 9 | Aug/15 | 15 | 44.68 | 43.93 | 43.44(-0.07) | 43.22(-0.12) | 43.08(0) | 43.07 | -2 | | -22 | 30(-2.7) | -50 | [-8] | [-14] | [4] | -82 | -17 | DP | 0 | OpenShort? | | (-10) | 0 | 10 | 5 | 0 | -1.4,3 | 9 | | 10 | Aug/15 | 14 | 44.68 | 43.93 | 43.47(-0.11) | 43.27(-0.12) | 43.07(-0.07) | 43.03 | -2 | | -22 | 32(0.3) | -50 | [-13] | [-23] | [-5] | -92 | -4 | DT | -0.2 | HoldShort | | (-10) | -8 | -13 | 2 | -12 | -1.7,1 | 9 | | | | |
| 11 | Aug/15 | 13 | 44.68 | 43.93 | 43.52(-0.09) | 43.32(-0.12) | 43.1(-0.21) | 43.08 | -2 | | -22 | 32(0.2) | -50 | [-10] | [-38] | [2] | -91 | -61 | DP | -0.1 | OpenShort | | (-10) | -24 | 5 | 5 | -12 | -1.7,2 | 9 | | 12 | Aug/15 | 12 | 44.68 | 43.93 | 43.56(-0.11) | 43.37(-0.14) | 43.19(-0.21) | 43.06 | -2 | | -22 | 32(0.9) | -50 | [-13] | [-40] | [-4] | -97 | -50 | DT | -0.5 | HoldShort | | (-12) | -24 | -10 | 3 | -14 | -1.9,1 | 9 | | 13 | Aug/15 | 11 | 44.68 | 43.93 | 43.61(-0.14) | 43.43(-0.14) | 43.28(-0.21) | 43.1 | -1.9 | | -22 | 31(-0.2) | -50 | [-16] | [-41] | [-3] | -99 | -28 | DT | -0.7 | HoldShort | | (-12) | -24 | 2 | -8 | -20 | -2,1 | 9 | | 14 | Aug/15 | 10 | 44.68 | 43.93 | 43.67(-0.14) | 43.49(-0.14) | 43.37(-0.25) | 43.09 | -1.9 | | -22 | 31(1.1) | -50 | [-16] | [-46] | [-11] | -107 | -49 | DT | -1.1 | HoldShort | | (-15) | -29 | -18 | -13 | -20 | -2.3,1 | 9 | | 15 | Aug/15 | 9 | 44.68 | 43.93 | 43.73(-0.11) | 43.55(-0.11) | 43.48(-0.16) | 43.16 | -1.9 | | -22 | 30(1.1) | -50 | [-13] | [-33] | [-36] | -105 | -57 | DT | -1.3 | HoldShort? | | (-15) | -18 | -93 | -9 | -20 | -2.3,3 | 9 | | | | |
| 16 | Aug/14 | 15 | 44.8 | 44.14 | 43.78(-0.07) | 43.6(-0.05) | 43.48(0) | 43.53 | -1.7 | | -18 | 29(-4.6) | -50 | [-8] | [-9] | [-2] | -74 | 13 | DT | -0.1 | OpenShort? | | (-8) | 0 | -5 | -0 | -5 | -1.1,4 | 15 | | 17 | Aug/14 | 14 | 44.8 | 44.14 | 43.81(-0.09) | 43.62(-0.02) | 43.55(-0.07) | 43.55 | -1.7 | | -18 | 34(-0.8) | -50 | [-10] | [-16] | [3] | -69 | 16 | DP | 0 | OpenShort | | (-10) | -8 | 8 | 3 | -5 | -1,6 | 15 | | 18 | Aug/14 | 13 | 44.8 | 44.14 | 43.85(-0.09) | 43.63(-0.07) | 43.58(-0.09) | 43.52 | -1.7 | | -18 | 34(-0.6) | -50 | [-10] | [-21] | [-7] | -79 | -10 | DT | -0.2 | HoldShort | | (-10) | -10 | -20 | 1 | -5 | -1.3,4 | 15 | | 19 | Aug/14 | 12 | 44.8 | 44.14 | 43.89(-0.09) | 43.66(-0.02) | 43.62(-0.02) | 43.6 | -1.6 | | -18 | 35(-3.1) | -50 | [-10] | [-10] | [3] | -73 | 18 | DP | -0.1 | OpenShort | | (-8) | -2 | 10 | -1 | -5 | -1.1,5 | 15 | | 20 | Aug/14 | 11 | 44.8 | 44.14 | 43.93(-0.09) | 43.67(-0.09) | 43.63(-0.05) | 43.56 | -1.7 | | -18 | 38(-0.4) | -50 | [-10] | [-18] | [3] | -79 | 1 | DP | -0.2 | OpenShort | | (-12) | -6 | 8 | 0 | 5 | -1.3,4 | 15 | | | | |
| 21 | Aug/14 | 10 | 44.8 | 44.14 | 43.97(-0.11) | 43.71(-0.11) | 43.65(-0.09) | 43.53 | -1.7 | | -18 | 38(-0.3) | -50 | [-13] | [-24] | [-16] | -82 | -9 | DT | -0.4 | HoldShort | | (-12) | -10 | -45 | 2 | -11 | -1.5,6 | 15 | | 22 | Aug/14 | 9 | 44.8 | 44.14 | 44.02(-0.09) | 43.76(-0.07) | 43.65(0) | 43.71 | -1.5 | | -18 | 39(-1) | -50 | [-10] | [-11] | [4] | -71 | 24 | DP | 0.1 | OpenShort? | | (-10) | 0 | 5 | 7 | 7 | -1.1,7 | 15 | | 23 | Aug/11 | 15 | 44.9 | 44.33 | 44.06(-0.07) | 43.79(-0.11) | 43.69(-0.02) | 43.69 | -1.8 | | -16 | 40(-2.5) | -50 | [-8] | [-14] | [4] | -79 | -13 | DP | 0 | OpenShort? | | (-10) | -2 | 5 | 5 | 14 | -1.3,4 | 15 | | 24 | Aug/11 | 14 | 44.9 | 44.33 | 44.09(-0.07) | 43.84(-0.14) | 43.7(-0.05) | 43.67 | -1.8 | | -16 | 42(2.4) | -50 | [-8] | [-20] | [2] | -87 | -39 | DP | -0.1 | OpenShort | | (-8) | -6 | 5 | 4 | -2 | -1.5,1 | 15 | | 25 | Aug/11 | 13 | 44.9 | 44.33 | 44.12(-0.05) | 43.9(-0.14) | 43.72(-0.14) | 43.65 | -1.8 | | -16 | 40(3.2) | -50 | [-6] | [-30] | [-5] | -93 | -95 | DT | -0.3 | OpenShort | | (-8) | -16 | -12 | 2 | -14 | -1.7,0 | 15 | | | | |
| 26 | Aug/11 | 12 | 44.9 | 44.33 | 44.14(-0.05) | 43.96(-0.11) | 43.78(-0.14) | 43.7 | -1.8 | | -16 | 37(3.2) | -50 | [-6] | [-28] | [-3] | -95 | -85 | DT | -0.3 | OpenShort | | (-8) | -16 | -8 | 3 | -11 | -1.8,0 | 15 | | 27 | Aug/11 | 11 | 44.9 | 44.33 | 44.16(-0.05) | 44.01(-0.11) | 43.84(-0.14) | 43.73 | -1.7 | | -16 | 33(2.9) | -50 | [-6] | [-28] | [-6] | -98 | -85 | DT | -0.5 | OpenShort | | (-6) | -16 | -10 | -6 | -20 | -1.9,0 | 15 | | 28 | Aug/11 | 10 | 44.9 | 44.33 | 44.16(0) | 44.06(-0.14) | 43.9(-0.2) | 43.77 | -1.7 | | -16 | 31(0.9) | -50 | [0] | [-35] | [-4] | -100 | -143 | BT | -0.6 | OpenLong | | (-2) | -23 | 2 | -13 | -20 | -2,0 | 15 | | 29 | Aug/11 | 9 | 44.9 | 44.33 | 44.16(0) | 44.12(-0.14) | 43.99(-0.2) | 43.76 | -1.7 | | -16 | 30(0.4) | -50 | [0] | [-35] | [-21] | -103 | -153 | DR | -1.1 | HoldShort? | | (0) | -23 | -47 | -23 | -16 | -2.1,0 | 15 | | 30 | Aug/10 | 15 | 44.99 | 44.5 | 44.16(0) | 44.18(-0.11) | 44.08(-0.14) | 43.95 | -1.6 | | -15 | 29(-2) | -50 | [0] | [-26] | [-9] | -80 | -87 | DR | -0.7 | HoldShort? | | (2) | -16 | -8 | -26 | -20 | -1.2,0 | 16 | | | | |
| 31 | Aug/10 | 14 | 44.99 | 44.5 | 44.16(0) | 44.23(-0.11) | 44.14(-0.11) | 43.98 | -1.6 | | -15 | 31(0.6) | -50 | [0] | [-23] | [-11] | -62 | -79 | DR | -0.8 | OpenShort | | (0) | -13 | -15 | -27 | -11 | -1,13 | 16 | | 32 | Aug/10 | 13 | 44.99 | 44.5 | 44.18(-0.02) | 44.28(-0.09) | 44.19(-0.07) | 44.04 | -1.5 | | -15 | 31(0.2) | -50 | [-2] | [-17] | [-16] | -33 | -27 | DT | -0.8 | OpenShort | | (0) | -8 | -37 | -17 | -9 | -0.7,35 | 16 | | 33 | Aug/10 | 12 | 44.99 | 44.5 | 44.18(0) | 44.32(-0.05) | 44.22(-0.05) | 44.19 | -1.3 | | -15 | 30(0) | -50 | [0] | [-12] | [-8] | -1 | -13 | DR | -0.2 | OpenShort | | (0) | -6 | -18 | -6 | -16 | 0,49 | 16 | | 34 | Aug/10 | 11 | 44.99 | 44.5 | 44.19(0.02) | 44.34(0.02) | 44.24(-0.09) | 44.26 | -1.1 | | -15 | 30(0.1) | -50 | [2] | [-12] | [-0] | 18 | -25 | RG | 0.1 | Wait | | (2) | -10 | 5 | -4 | -14 | 0.4,58 | 16 | | 35 | Aug/10 | 10 | 44.99 | 44.5 | 44.19(0) | 44.34(0) | 44.28(-0.11) | 44.24 | -1.2 | | -15 | 30(-0.1) | -50 | [0] | [-16] | [-2] | 18 | -19 | DR | -0.2 | OpenShort | | (0) | -13 | 5 | -11 | -20 | 0.3,60 | 16 | | | | |
| 36 | Aug/10 | 9 | 44.99 | 44.5 | 44.18(0.05) | 44.33(0.05) | 44.33(-0.09) | 44.22 | -1.2 | | -15 | 30(-0.3) | -35 | [6] | [-10] | [-4] | 17 | -66 | DR | -0.6 | OpenShort? | | (2) | -10 | 5 | -22 | -20 | 0.2,62 | 16 | | 37 | Aug/9 | 15 | 45.07 | 44.67 | 44.18(0) | 44.31(0.05) | 44.37(-0.14) | 44.2 | -1.5 | | -13 | 31(-2.5) | -50 | [0] | [-17] | [-13] | 29 | -26 | DR | -0.9 | OpenShort? | | (2) | -16 | -22 | -19 | -20 | 0.2,74 | 16 | | 38 | Aug/9 | 14 | 45.07 | 44.67 | 44.16(0.05) | 44.29(0.11) | 44.37(0) | 44.29 | -1.3 | | -13 | 33(-0.3) | -50 | [6] | [4] | [-19] | 52 | -22 | CR | -0.7 | HoldShort | | (2) | 0 | -44 | -19 | -13 | 0.7,84 | 16 | | 39 | Aug/9 | 13 | 45.07 | 44.67 | 44.14(0.05) | 44.24(0.14) | 44.43(0.11) | 44.47 | -1 | | -13 | 34(2.8) | -20 | [6] | [19] | [4] | 84 | 46 | RG | 0.2 | Wait | | (8) | 13 | 15 | -9 | 2 | 1.6,94 | 16 | | 40 | Aug/9 | 12 | 45.07 | 44.67 | 44.12(0.02) | 44.18(0.11) | 44.38(0.11) | 44.41 | -1.1 | | -13 | 31(1.1) | -50 | [2] | [16] | [-8] | 85 | 78 | CR | 0.2 | OpenShort | | (2) | 13 | -24 | -3 | 11 | 1.6,95 | 16 | | | | |
| 41 | Aug/9 | 11 | 45.07 | 44.67 | 44.11(0.05) | 44.13(0.11) | 44.33(0.2) | 44.51 | -0.9 | | -13 | 30(4.7) | -5 | [6] | [27] | [10] | 108 | 91 | RG | 1 | SmallShort | | (6) | 23 | 14 | 14 | 20 | 2.3,100 | 16 | | 42 | Aug/9 | 10 | 45.07 | 44.67 | 44.09(0.02) | 44.08(0.07) | 44.24(0.2) | 44.45 | -1 | | -13 | 25(3.5) | -15 | [2] | [24] | [19] | 110 | 112 | RG | 1.4 | SmallShort | | (6) | 23 | 32 | 29 | 20 | 2.4,100 | 16 | | 43 | Aug/9 | 9 | 45.07 | 44.67 | 44.09(0) | 44.05(0.02) | 44.15(0.23) | 44.32 | -1.3 | | -13 | 21(-0.4) | -20 | [0] | [24] | [15] | 95 | 110 | UR | 1.3 | SmallShort? | | (0) | 26 | 20 | 34 | 20 | 1.9,97 | 16 | | 44 | Aug/8 | 15 | 45.16 | 44.81 | 44.09(0) | 44.04(0.05) | 44.05(0.18) | 44.24 | -1.6 | | -10 | 22(-2.7) | -15 | [0] | [21] | [19] | 65 | 87 | UR | 1.5 | SmallShort? | | (0) | 21 | 30 | 40 | 20 | 1.2,85 | 28 | | 45 | Aug/8 | 14 | 45.16 | 44.81 | 44.08(-0.02) | 44.04(0) | 43.97(0.09) | 44.12 | -1.9 | | -10 | 25(-0.8) | -40 | [-2] | [7] | [10] | 24 | 55 | UR | 1.1 | SmallShort | | (-2) | 10 | 5 | 42 | 11 | 0.3,66 | 28 | | | | |
| 46 | Aug/8 | 13 | 45.16 | 44.81 | 44.09(-0.02) | 44.04(0) | 43.93(0.02) | 44.1 | -1.9 | | -10 | 25(-1.3) | -35 | [-2] | [-1] | [16] | -6 | 26 | DP | 1.2 | OpenShort | | (-2) | 2 | 27 | 31 | 16 | 0.1,42 | 28 | | 47 | Aug/8 | 12 | 45.16 | 44.81 | 44.1(-0.05) | 44.04(0) | 43.92(-0.05) | 43.99 | -2.1 | | -10 | 27(-0.8) | -45 | [-6] | [-10] | [17] | -54 | 19 | DP | 0.5 | OpenShort | | (-6) | -6 | 47 | 8 | -2 | -0.7,14 | 28 | | 48 | Aug/8 | 11 | 45.16 | 44.81 | 44.12(-0.05) | 44.02(-0.05) | 43.94(-0.18) | 43.8 | -2.4 | | -10 | 27(2.9) | -50 | [-6] | [-28] | [-10] | -103 | -65 | DT | -0.9 | HoldShort | | (-6) | -21 | -8 | -34 | -20 | -2.1,0 | 28 | | 49 | Aug/8 | 10 | 45.16 | 44.81 | 44.14(-0.05) | 44.04(-0.07) | 44.02(-0.14) | 43.83 | -2.4 | | -10 | 25(3) | -50 | [-6] | [-24] | [-16] | -99 | -55 | DT | -1.4 | OpenShort | | (-8) | -16 | -25 | -33 | -20 | -2.3,9 | 28 | | 50 | Aug/8 | 9 | 45.16 | 44.81 | 44.16(-0.05) | 44.07(-0.07) | 44.08(-0.09) | 43.93 | -2.2 | | -10 | 22(1.9) | -50 | [-6] | [-18] | [-17] | -77 | -22 | DT | -1.2 | OpenShort? | | (-6) | -10 | -35 | -26 | -7 | -1.9,21 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|