|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 23, 2023 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $44.0100 One month high (close): $46.4800
MO Daily Change: -0.29% Daily StdDev 1.13% MO EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $44.81(-0.29%) | Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.1
| | Mon. Jan. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 9 | 45.52 | 45.2 | 44.49(0.09) | 44.79(0.09) | 44.88(0.18) | 45.15 | -0.6 | | -7 | 70(4.2) | 30 | [8] | [20] | [19] | 88 | 100 | UT | 0.6 | OpenLong? | | (9) | 16 | 41 | 10 | 20 | 1.5,100 | 42 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.79(weak_hourly_sma_10 -0.8%) 44.49(weak_hourly_sma_20 -1.46%)
Resistance Levels: 45.2(daily_ema_10 0.11%) 45.52(daily_ema_20 0.82%)
|
| | | 2 | Jan/20 | 15 | 45.56 | 45.35 | 44.49(0) | 44.75(0.04) | 44.8(0.13) | 44.92 | -1 | | -5 | 66(-0.2) | -30 | [0] | [12] | [5] | 78 | 146 | UR | 0.3 | SmallShort? | | (6) | 12 | 7 | 9 | 7 | 1.2,98 | 42 | | 3 | Jan/20 | 14 | 45.56 | 45.35 | 44.45(-0.02) | 44.73(0.07) | 44.74(0.18) | 44.88 | -1.1 | | -5 | 66(-2.8) | -30 | [-2] | [17] | [10] | 72 | 169 | UR | 0.3 | SmallShort | | (0) | 16 | 22 | 10 | 18 | 1.1,94 | 42 | | 4 | Jan/20 | 13 | 45.56 | 45.35 | 44.46(-0.07) | 44.7(0.07) | 44.74(0) | 44.76 | -1.3 | | -5 | 69(-5.3) | -50 | [-6] | [0] | [4] | 59 | 144 | UR | 0.2 | SmallShort | | (-3) | 0 | 9 | 10 | -4 | 0.7,91 | 42 | | 5 | Jan/20 | 12 | 45.56 | 45.35 | 44.49(-0.07) | 44.67(0.09) | 44.66(-0.07) | 44.71 | -1.4 | | -5 | 74(-6.5) | -50 | [-6] | [-5] | [-2] | 51 | 106 | DT | 0.1 | OpenShort | | (-6) | -6 | -6 | 11 | -18 | 0.5,88 | 42 | | | | |
| 6 | Jan/20 | 11 | 45.56 | 45.35 | 44.52(-0.09) | 44.63(0.18) | 44.69(-0.02) | 44.74 | -1.3 | | -5 | 81(-6.3) | -50 | [-8] | [3] | [6] | 41 | 142 | UR | 0.1 | SmallShort | | (-6) | -2 | 20 | 3 | -18 | 0.4,81 | 42 | | 7 | Jan/20 | 10 | 45.56 | 45.35 | 44.56(-0.09) | 44.55(0.2) | 44.7(-0.02) | 44.63 | -1.5 | | -5 | 87(-6.5) | -50 | [-8] | [4] | [8] | 29 | 112 | UR | -0.1 | SmallShort | | (-7) | -2 | 29 | 2 | -20 | 0.1,76 | 42 | | 8 | Jan/20 | 9 | 45.56 | 45.35 | 44.6(-0.16) | 44.46(0.2) | 44.71(-0.07) | 44.47 | -1.8 | | -5 | 94(-9.7) | -50 | [-14] | [-2] | [-20] | 19 | 123 | DT | -0.4 | OpenShort? | | (-11) | -6 | -52 | 3 | -20 | -0.2,74 | 42 | | 9 | Jan/19 | 15 | 45.64 | 45.4 | 44.67(-0.13) | 44.37(0.23) | 44.74(0.16) | 44.76 | -1.5 | | -7 | 103(-11) | -50 | [-11] | [19] | [-2] | 32 | 202 | RG | 0 | Wait? | | (-9) | 14 | -18 | 12 | 20 | 0.1,79 | 38 | | 10 | Jan/19 | 14 | 45.64 | 45.4 | 44.73(-0.07) | 44.27(0.18) | 44.67(0.22) | 44.86 | -1.3 | | -7 | 114(-3.4) | -40 | [-6] | [23] | [11] | 24 | 159 | UR | 0.3 | SmallShort | | (-11) | 18 | 13 | 13 | 20 | 0.2,69 | 38 | | | | |
| 11 | Jan/19 | 13 | 45.64 | 45.4 | 44.76(-0.07) | 44.19(0.07) | 44.57(0.38) | 44.79 | -1.4 | | -7 | 118(-2.8) | -15 | [-6] | [31] | [16] | 11 | 180 | UR | 0.3 | SmallShort | | (-7) | 32 | 22 | 15 | 20 | 0,61 | 38 | | 12 | Jan/19 | 12 | 45.64 | 45.4 | 44.79(-0.09) | 44.16(-0.02) | 44.4(0.43) | 44.67 | -1.6 | | -7 | 120(-2) | -15 | [-8] | [31] | [13] | -4 | 175 | UR | 0.4 | SmallShort | | (-7) | 36 | 10 | 15 | 20 | -0.2,51 | 38 | | 13 | Jan/19 | 11 | 45.64 | 45.4 | 44.83(-0.09) | 44.17(-0.11) | 44.21(0.48) | 44.61 | -1.7 | | -7 | 122(-1.5) | -10 | [-8] | [32] | [22] | -15 | 167 | UR | 0.5 | SmallShort | | (-7) | 40 | 33 | 22 | 20 | -0.3,43 | 38 | | 14 | Jan/19 | 10 | 45.64 | 45.4 | 44.87(-0.09) | 44.22(-0.18) | 44(0.32) | 44.43 | -2 | | -7 | 124(0.1) | -15 | [-8] | [15] | [13] | -34 | 76 | UR | 0.6 | SmallShort | | (-9) | 27 | 11 | 20 | 20 | -0.6,31 | 38 | | 15 | Jan/19 | 9 | 45.64 | 45.4 | 44.91(-0.11) | 44.3(-0.25) | 43.86(0.11) | 44.37 | -2.1 | | -7 | 124(1.1) | -5 | [-9] | [-5] | [38] | -49 | 23 | RG | 0.7 | Wait? | | (-9) | 9 | 88 | 20 | 20 | -0.7,19 | 38 | | | | |
| 16 | Jan/18 | 15 | 45.73 | 45.5 | 44.96(-0.16) | 44.41(-0.34) | 43.81(-0.23) | 43.89 | -3.4 | | -8 | 123(-6.5) | -50 | [-13] | [-40] | [10] | -81 | -135 | DP | 0.1 | OpenShort? | | (-15) | -19 | 27 | 12 | -12 | -1.5,7 | 27 | | 17 | Jan/18 | 14 | 45.73 | 45.5 | 45.03(-0.2) | 44.56(-0.4) | 43.91(-0.5) | 43.74 | -3.7 | | -8 | 129(10.7) | -50 | [-17] | [-66] | [8] | -93 | -212 | DP | -0.2 | OpenShort | | (-15) | -42 | 33 | 10 | -20 | -1.8,2 | 27 | | 18 | Jan/18 | 13 | 45.73 | 45.5 | 45.12(-0.24) | 44.74(-0.51) | 44.13(-0.74) | 43.56 | -4 | | -8 | 119(19.4) | -50 | [-20] | [-92] | [-17] | -110 | -292 | DT | -0.9 | HoldShort | | (-18) | -62 | -39 | 6 | -20 | -2.4,0 | 27 | | 19 | Jan/18 | 12 | 45.73 | 45.5 | 45.23(-0.22) | 44.97(-0.49) | 44.46(-0.65) | 43.77 | -3.6 | | -8 | 99(19.7) | -50 | [-19] | [-83] | [-27] | -118 | -259 | DT | -1.3 | HoldShort | | (-19) | -55 | -60 | -1 | -20 | -2.7,0 | 27 | | 20 | Jan/18 | 11 | 45.73 | 45.5 | 45.33(-0.18) | 45.19(-0.31) | 44.75(-0.58) | 44.1 | -3 | | -8 | 79(18.3) | -50 | [-15] | [-68] | [-29] | -123 | -234 | DT | -1.5 | HoldShort | | (-15) | -49 | -55 | -13 | -20 | -2.9,0 | 27 | | | | |
| 21 | Jan/18 | 10 | 45.73 | 45.5 | 45.41(-0.13) | 45.33(-0.24) | 45.01(-0.46) | 44.4 | -2.5 | | -8 | 61(16.6) | -50 | [-11] | [-54] | [-36] | -128 | -205 | DT | -1.8 | HoldShort | | (-12) | -39 | -77 | -20 | -20 | -3.1,0 | 27 | | 22 | Jan/18 | 9 | 45.73 | 45.5 | 45.47(-0.09) | 45.44(-0.11) | 45.22(-0.29) | 44.83 | -1.7 | | -8 | 45(6.6) | -50 | [-8] | [-34] | [-28] | -116 | -121 | DT | -1.6 | HoldShort? | | (-7) | -24 | -56 | -25 | -20 | -2.7,2 | 27 | | 23 | Jan/17 | 15 | 45.87 | 45.67 | 45.51(-0.09) | 45.49(-0.07) | 45.35(-0.33) | 45.14 | -1.9 | | -6 | 38(-12.6) | -50 | [-8] | [-34] | [-15] | -85 | -71 | DT | -1 | HoldShort? | | (-6) | -28 | -23 | -24 | -20 | -1.8,10 | 38 | | 24 | Jan/17 | 14 | 45.87 | 45.67 | 45.55(-0.04) | 45.49(0) | 45.5(-0.26) | 45.27 | -1.6 | | -6 | 51(1.1) | -50 | [-4] | [-25] | [-15] | -67 | -87 | DT | -1.2 | OpenShort | | (-6) | -23 | -21 | -27 | -20 | -1.5,21 | 38 | | 25 | Jan/17 | 13 | 45.87 | 45.67 | 45.57(-0.04) | 45.49(0) | 45.62(-0.07) | 45.39 | -1.3 | | -6 | 49(0.1) | -50 | [-4] | [-8] | [-11] | -42 | -15 | DT | -1.2 | OpenShort | | (-3) | -6 | -10 | -34 | -20 | -1,33 | 38 | | | | |
| 26 | Jan/17 | 12 | 45.87 | 45.67 | 45.59(-0.04) | 45.52(0.04) | 45.62(0) | 45.45 | -1.1 | | -6 | 49(0) | -50 | [-4] | [-0] | [-10] | -13 | 13 | DT | -1.1 | OpenShort | | (-3) | 0 | -12 | -23 | -20 | -0.7,55 | 38 | | 27 | Jan/17 | 11 | 45.87 | 45.67 | 45.59(0) | 45.5(-0.02) | 45.65(0.02) | 45.52 | -0.9 | | -6 | 49(-0.4) | -45 | [0] | [-0] | [-16] | 15 | -14 | DR | -0.7 | OpenShort | | (-2) | 2 | -56 | 12 | 11 | -0.5,77 | 38 | | 28 | Jan/17 | 10 | 45.87 | 45.67 | 45.61(0.02) | 45.51(0.04) | 45.64(0.22) | 45.84 | -0.1 | | -6 | 50(2) | -20 | [2] | [20] | [4] | 60 | 87 | RG | 1.1 | SmallShort | | (2) | 19 | -12 | 31 | 20 | 1.2,80 | 38 | | 29 | Jan/17 | 9 | 45.87 | 45.67 | 45.6(-0.02) | 45.49(0.04) | 45.54(0.24) | 45.91 | 0.1 | | -6 | 48(-2.4) | -15 | [-2] | [21] | [34] | 57 | 158 | UR | 2 | SmallShort? | | (3) | 21 | 71 | 35 | 20 | 1.7,64 | 38 | | 30 | Jan/13 | 15 | 45.95 | 45.73 | 45.61(-0.07) | 45.47(-0.02) | 45.43(0.09) | 45.51 | -1.1 | | -5 | 50(-8.3) | -30 | [-6] | [5] | [7] | -20 | 80 | UR | 0.4 | SmallShort? | | (-6) | 8 | 9 | 13 | 20 | -0.5,43 | 49 | | | | |
| 31 | Jan/13 | 14 | 45.95 | 45.73 | 45.64(-0.04) | 45.48(-0.07) | 45.39(0.09) | 45.46 | -1.3 | | -5 | 58(-1) | -20 | [-3] | [3] | [5] | -34 | 27 | UR | 0.3 | SmallShort | | (-7) | 8 | 7 | 16 | -4 | -0.8,36 | 49 | | 32 | Jan/13 | 13 | 45.95 | 45.73 | 45.66(-0.07) | 45.51(-0.07) | 45.35(-0.04) | 45.42 | -1.4 | | -5 | 59(-0.2) | -35 | [-6] | [-9] | [4] | -47 | 15 | DP | 0.3 | OpenShort | | (-6) | -3 | 3 | 16 | 4 | -1,28 | 49 | | 33 | Jan/13 | 12 | 45.95 | 45.73 | 45.69(-0.07) | 45.54(-0.09) | 45.37(-0.15) | 45.4 | -1.4 | | -5 | 60(1) | -40 | [-6] | [-19] | [6] | -59 | -25 | DP | 0.1 | OpenShort | | (-3) | -13 | 10 | 15 | 2 | -1.2,21 | 49 | | 34 | Jan/13 | 11 | 45.95 | 45.73 | 45.72(-0.07) | 45.58(-0.09) | 45.44(-0.15) | 45.34 | -1.6 | | -5 | 59(3.4) | -50 | [-6] | [-19] | [-1] | -82 | -45 | DT | -0.4 | OpenShort | | (-7) | -13 | 2 | -2 | -20 | -1.7,11 | 49 | | 35 | Jan/13 | 10 | 45.95 | 45.73 | 45.75(-0.07) | 45.62(-0.07) | 45.51(-0.11) | 45.33 | -1.6 | | -5 | 55(-0.1) | -40 | [-6] | [-15] | [2] | -94 | -45 | DP | -0.8 | OpenShort | | (-6) | -10 | 18 | -13 | -20 | -2,6 | 49 | | | | |
| 36 | Jan/13 | 9 | 45.95 | 45.73 | 45.78(-0.11) | 45.65(-0.13) | 45.56(-0.24) | 45.23 | -1.8 | | -5 | 55(11.4) | -50 | [-10] | [-29] | [-25] | -105 | -67 | DT | -1.5 | HoldShort? | | (-7) | -21 | -60 | -13 | -20 | -2.5,8 | 49 | | 37 | Jan/12 | 15 | 46.03 | 45.75 | 45.83(-0.07) | 45.71(-0.02) | 45.67(-0.07) | 45.57 | -1 | | -6 | 44(2) | -50 | [-6] | [-9] | [-13] | -76 | -4 | DT | -0.6 | OpenShort? | | (-6) | -6 | -30 | -3 | -20 | -1.5,12 | 49 | | 38 | Jan/12 | 14 | 46.03 | 45.75 | 45.86(-0.02) | 45.72(0.02) | 45.7(-0.02) | 45.74 | -0.7 | | -6 | 42(-0.2) | -20 | [-2] | [-2] | [4] | -54 | -14 | DP | 0.2 | OpenShort | | (-6) | -2 | 10 | 3 | 2 | -0.7,14 | 49 | | 39 | Jan/12 | 13 | 46.03 | 45.75 | 45.87(-0.07) | 45.71(-0.07) | 45.71(-0.04) | 45.68 | -0.8 | | -6 | 42(-1) | -50 | [-6] | [-9] | [1] | -65 | 22 | DP | -0.2 | OpenShort | | (-2) | -3 | 6 | -5 | 4 | -1,10 | 49 | | 40 | Jan/12 | 12 | 46.03 | 45.75 | 45.9(-0.07) | 45.74(-0.13) | 45.73(-0.04) | 45.65 | -0.9 | | -6 | 43(-1) | -50 | [-6] | [-11] | [-2] | -68 | 12 | DT | -0.4 | OpenShort | | (-6) | -3 | -6 | -7 | 13 | -1.3,15 | 49 | | | | |
| 41 | Jan/12 | 11 | 46.03 | 45.75 | 45.93(-0.07) | 45.8(-0.04) | 45.75(-0.02) | 45.68 | -0.8 | | -6 | 44(-2.1) | -50 | [-6] | [-6] | [-6] | -62 | 17 | DT | -0.4 | OpenShort | | (-6) | -2 | -14 | -3 | -7 | -1.3,21 | 49 | | 42 | Jan/12 | 10 | 46.03 | 45.75 | 45.96(-0.09) | 45.82(-0.04) | 45.76(0.07) | 45.76 | -0.6 | | -6 | 46(-7) | -50 | [-8] | [1] | [-0] | -49 | 72 | RG | 0 | Wait | | (-6) | 6 | -3 | 5 | -2 | -1,26 | 49 | | 43 | Jan/12 | 9 | 46.03 | 45.75 | 46(-0.04) | 45.84(-0.02) | 45.73(0.04) | 45.78 | -0.6 | | -6 | 53(-1.7) | -30 | [-3] | [1] | [3] | -47 | 1 | UR | 0.2 | SmallShort? | | (-7) | 3 | 2 | 10 | 7 | -0.9,26 | 49 | | 44 | Jan/11 | 15 | 46.1 | 45.8 | 46.02(-0.07) | 45.85(-0.04) | 45.71(-0.11) | 45.77 | -0.7 | | -6 | 55(4.5) | -45 | [-6] | [-13] | [2] | -52 | -7 | DP | 0.2 | OpenShort? | | (-6) | -9 | 2 | 14 | -15 | -1,23 | 43 | | 45 | Jan/11 | 14 | 46.1 | 45.8 | 46.05(-0.11) | 45.87(-0.07) | 45.76(-0.17) | 45.76 | -0.7 | | -6 | 50(-2.5) | -50 | [-9] | [-20] | [3] | -65 | 11 | DP | 0 | OpenShort | | (-6) | -14 | 3 | 7 | 7 | -1.2,15 | 43 | | | | |
| 46 | Jan/11 | 13 | 46.1 | 45.8 | 46.1(-0.09) | 45.9(-0.07) | 45.84(-0.09) | 45.74 | -0.7 | | -6 | 53(-2) | -45 | [-8] | [-13] | [6] | -78 | -11 | DP | -0.4 | OpenShort | | (-7) | -8 | 23 | -8 | -9 | -1.4,7 | 43 | | 47 | Jan/11 | 12 | 46.1 | 45.8 | 46.14(-0.09) | 45.93(-0.15) | 45.88(-0.15) | 45.61 | -1 | | -6 | 55(5.3) | -50 | [-8] | [-22] | [-8] | -95 | -55 | DT | -1 | OpenShort | | (-11) | -13 | -7 | -18 | -20 | -2,5 | 43 | | 48 | Jan/11 | 11 | 46.1 | 45.8 | 46.18(-0.09) | 46(-0.09) | 45.95(-0.11) | 45.65 | -0.9 | | -6 | 50(4) | -50 | [-8] | [-16] | [-29] | -85 | -46 | DT | -1.2 | OpenShort | | (-7) | -9 | -65 | -28 | -20 | -2.2,20 | 43 | | 49 | Jan/11 | 10 | 46.1 | 45.8 | 46.22(-0.06) | 46.04(-0.02) | 45.95(0) | 46.02 | -0.2 | | -6 | 46(-0.3) | -50 | [-5] | [-3] | [-14] | -53 | 22 | DT | 0.1 | OpenShort | | (-3) | 0 | -31 | -18 | -4 | -0.9,20 | 43 | | 50 | Jan/11 | 9 | 46.1 | 45.8 | 46.22(0) | 46.04(0) | 46(0.09) | 46.2 | 0.2 | | -6 | 46(-0.6) | 0 | [0] | [6] | [16] | -40 | 14 | UR | 0.9 | SmallShort? | | (-3) | 8 | 49 | -13 | 20 | -0.2,15 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|