MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 6, 2023

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $45.3700 One month high (close): $47.1300

MO Daily Change: 2.38% Daily StdDev 1.23% MO EMA_5_Trend: 0.24% 10Minute StdDev: $0

Latest Price : $46.45(2.38%)

Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.48%(38%) Avg negative next hour return: -1.01%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 6, 2023
1	Jan/6	14	46.23	45.86	45.72(0.11)	46.01(0.33)	46.48(0.13)	46.6	0.7	-3	91(7.5)	50	[9]	[27]	[10]	92	103	UT	0.2	OpenLong	(8)	11	30	-6	9	1.8,97	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.23(daily_ema_20 -0.79%) 46.01(hourly_sma_10 -1.27%) 45.86(daily_ema_10 -1.59%) 45.72(hourly_sma_20 -1.89%) Resistance Levels:

2	Jan/6	13	46.23	45.86	45.67(0.11)	45.86(0.26)	46.42(0.41)	46.41	0.3	-3	84(5)	40	[9]	[47]	[-4]	87	152	CR	-0	OpenShort	(8)	33	-17	-6	20	1.6,97	42
3	Jan/6	12	46.23	45.86	45.62(0.11)	45.74(0.26)	46.23(0.52)	46.52	0.5	-3	79(10.2)	50	[9]	[56]	[8]	103	223	UT	0.7	HoldLong	(8)	42	8	0	20	2.1,100	42
4	Jan/6	11	46.23	45.86	45.57(0.11)	45.62(0.24)	45.99(0.48)	46.47	0.4	-3	68(10.6)	50	[9]	[52]	[15]	110	212	UT	1.3	HoldLong	(8)	39	8	39	20	2.4,100	42
5	Jan/6	10	46.23	45.86	45.52(0.11)	45.51(0.24)	45.77(0.51)	46.42	0.3	-3	58(12.9)	50	[9]	[55]	[21]	104	221	UT	2	HoldLong	(9)	42	19	43	20	2.8,84	42

6	Jan/6	9	46.23	45.86	45.47(0.07)	45.4(0.15)	45.54(0.55)	46.3	0.1	-3	45(15.3)	35	[6]	[53]	[64]	102	256	UT	3.1	HoldLong?	(7)	45	141	51	20	3.4,67	42
7	Jan/5	15	46.22	45.77	45.44(-0.04)	45.33(-0.07)	45.29(0.09)	45.42	-1.4	-8	30(-0.9)	-45	[-3]	[2]	[8]	-7	70	UR	0.8	SmallShort?	(-1)	7	5	23	20	-0.1,46	26
8	Jan/5	14	46.22	45.77	45.46(-0.02)	45.36(-0.04)	45.25(0.02)	45.39	-1.5	-8	30(-0.6)	-35	[-2]	[-2]	[10]	-24	9	DP	0.8	OpenShort	(-3)	2	11	28	18	-0.4,36	26
9	Jan/5	13	46.22	45.77	45.47(-0.02)	45.38(-0.07)	45.24(-0.02)	45.32	-1.6	-8	31(0.6)	-35	[-2]	[-7]	[7]	-50	-12	DP	0.5	OpenShort	(-3)	-2	13	15	-4	-0.8,20	26
10	Jan/5	12	46.22	45.77	45.48(-0.02)	45.41(-0.07)	45.25(-0.04)	45.24	-1.7	-8	30(1.4)	-35	[-2]	[-8]	[8]	-77	-38	DP	-0.1	OpenShort	(-1)	-3	24	5	-7	-1.4,8	26

11	Jan/5	11	46.22	45.77	45.49(-0.07)	45.44(-0.11)	45.27(-0.22)	45.09	-2	-8	29(5.2)	-50	[-6]	[-26]	[-14]	-109	-72	DT	-1.1	HoldShort	(-5)	-19	-24	-17	-20	-2.4,1	26
12	Jan/5	10	46.22	45.77	45.52(-0.04)	45.49(-0.04)	45.37(-0.22)	45.24	-1.7	-8	24(3)	-50	[-3]	[-23]	[-9]	-96	-77	DT	-1	OpenShort	(-3)	-19	-13	-15	-20	-2.1,7	26
13	Jan/5	9	46.22	45.77	45.54(-0.04)	45.51(-0.02)	45.47(-0.13)	45.32	-1.6	-8	21(0.2)	-50	[-3]	[-14]	[-11]	-91	-40	DT	-1.3	HoldShort?	(-1)	-11	-11	-38	-15	-1.9,7	26
14	Jan/4	15	46.27	45.88	45.56(-0.04)	45.51(0)	45.53(-0.07)	45.39	-1.7	-8	21(-3.2)	-50	[-3]	[-8]	[-3]	-59	-14	DT	-1.2	OpenShort?	(-3)	-6	13	-32	-20	-1.4,26	33
15	Jan/4	14	46.27	45.88	45.58(-0.09)	45.52(-0.07)	45.56(-0.13)	45.31	-1.8	-8	24(-3.3)	-50	[-8]	[-17]	[-20]	-50	6	DT	-2	OpenShort	(-5)	-11	-43	-20	-20	-2.1,53	33

16	Jan/4	13	46.27	45.88	45.62(-0.07)	45.55(-0.02)	45.62(0.02)	45.58	-1.3	-8	27(-7.7)	-50	[-6]	[-2]	[-4]	24	76	DT	-0.3	OpenShort	(-3)	2	-22	8	20	-0.3,81	33
17	Jan/4	12	46.27	45.88	45.65(-0.04)	45.56(0.02)	45.61(0.13)	45.72	-1	-8	35(-6.4)	-45	[-3]	[9]	[5]	38	103	UR	0.6	SmallShort	(-3)	11	8	6	11	0.4,78	33
18	Jan/4	11	46.27	45.88	45.67(-0.04)	45.56(0)	45.55(0.09)	45.67	-1.1	-8	41(-4.3)	-35	[-3]	[5]	[12]	9	72	UR	0.5	SmallShort	(-5)	8	21	19	20	0,59	33
19	Jan/4	10	46.27	45.88	45.69(-0.09)	45.56(0)	45.51(0.07)	45.54	-1.4	-8	46(-6.8)	-50	[-8]	[2]	[1]	-1	94	UR	0.1	SmallShort	(-5)	6	-5	23	-11	-0.6,64	33
20	Jan/4	9	46.27	45.88	45.73(-0.11)	45.56(0)	45.48(0.02)	45.57	-1.3	-8	52(-8.3)	-50	[-9]	[-2]	[7]	20	103	DP	0.3	OpenShort?	(-7)	2	3	31	11	-0.6,85	33

21	Jan/3	15	46.36	45.97	45.78(-0.13)	45.56(0)	45.47(-0.07)	45.55	-1.7	-9	61(-16.5)	-50	[-11]	[-10]	[7]	-48	80	DP	0.2	OpenShort?	(-8)	-6	17	11	-2	-0.7,20	32
22	Jan/3	14	46.36	45.97	45.84(-0.11)	45.55(-0.04)	45.5(-0.11)	45.44	-1.9	-9	77(-2.5)	-50	[-9]	[-14]	[-4]	-70	2	DT	-0.2	OpenShort	(-11)	-9	-7	-1	-15	-1.1,8	32
23	Jan/3	13	46.36	45.97	45.89(-0.11)	45.57(-0.04)	45.55(-0.09)	45.48	-1.8	-9	80(-0.4)	-50	[-9]	[-13]	[4]	-72	8	DP	-0.2	OpenShort	(-8)	-7	17	-15	7	-1.1,6	32
24	Jan/3	12	46.36	45.97	45.94(-0.11)	45.59(-0.11)	45.59(-0.04)	45.37	-2	-9	80(1.6)	-50	[-9]	[-12]	[-13]	-80	-8	DT	-0.6	OpenShort	(-9)	-3	-24	-27	-9	-1.5,8	32
25	Jan/3	11	46.36	45.97	45.99(-0.11)	45.64(-0.11)	45.61(-0.02)	45.52	-1.7	-9	78(0.8)	-50	[-9]	[-10]	[-9]	-66	17	DT	-0.2	OpenShort	(-8)	-2	-28	4	0	-1.2,14	32

26	Jan/3	10	46.36	45.97	46.04(-0.09)	45.69(-0.11)	45.61(0)	45.7	-1.3	-9	78(0.1)	-50	[-7]	[-8]	[4]	-26	31	DP	0.2	OpenShort	(-5)	0	-3	23	15	-0.9,47	32
27	Jan/3	9	46.36	45.97	46.08(-0.07)	45.74(-0.09)	45.62(0.09)	45.72	-1.3	-9	78(0.1)	-30	[-6]	[1]	[12]	1	22	UR	0.3	SmallShort?	(-7)	7	14	32	20	-0.9,73	32
28	Dec/30	15	46.46	46.08	46.11(-0.09)	45.78(-0.11)	45.58(-0.04)	45.63	-1.5	-7	77(9.2)	-40	[-7]	[-11]	[9]	-79	-10	DP	0.1	OpenShort?	(-7)	-3	22	6	2	-1.3,4	39
29	Dec/30	14	46.46	46.08	46.15(-0.06)	45.83(-0.2)	45.6(-0.15)	45.49	-1.8	-7	68(5.8)	-50	[-5]	[-23]	[-6]	-94	-115	DT	-0.3	OpenShort	(-8)	-12	-14	4	-20	-1.8,1	39
30	Dec/30	13	46.46	46.08	46.18(-0.04)	45.92(-0.2)	45.67(-0.2)	45.58	-1.6	-7	62(4.8)	-50	[-3]	[-26]	[-4]	-94	-141	DT	-0.3	OpenShort	(-4)	-16	-7	-10	-7	-1.8,1	39

31	Dec/30	12	46.46	46.08	46.2(-0.04)	46.01(-0.24)	45.76(-0.22)	45.62	-1.6	-7	58(4.5)	-50	[-3]	[-29]	[-4]	-97	-147	DT	-0.5	OpenShort	(-3)	-17	5	-27	-13	-1.9,1	39
32	Dec/30	11	46.46	46.08	46.22(-0.02)	46.12(-0.22)	45.86(-0.28)	45.59	-1.6	-7	53(4.1)	-50	[-2]	[-33]	[-13]	-105	-194	DT	-0.9	HoldShort	(-3)	-22	-22	-18	-20	-2.2,0	39
33	Dec/30	10	46.46	46.08	46.23(0.02)	46.22(-0.13)	45.99(-0.17)	45.73	-1.4	-7	49(-2)	-40	[2]	[-20]	[-12]	-65	-179	DR	-1	OpenShort	(0)	-13	-19	-12	-20	-1.9,33	39
34	Dec/30	9	46.46	46.08	46.22(0.02)	46.28(-0.13)	46.07(-0.22)	45.85	-1.1	-7	51(-3.1)	-45	[2]	[-24]	[-13]	-17	-161	DR	-0.8	OpenShort?	(1)	-17	-27	-4	-20	-1.3,66	39
35	Dec/28	15	46.57	46.32	46.21(0.02)	46.34(-0.09)	46.17(-0.19)	46.02	-1.1	-4	54(-7.8)	-35	[2]	[-19]	[-12]	-52	-115	DR	-0.5	OpenShort?	(3)	-15	-20	-19	-19	-0.7,16	46

36	Dec/28	14	46.57	46.32	46.2(0.06)	46.38(-0.06)	46.26(-0.26)	46.15	-0.8	-4	62(-4.8)	-25	[5]	[-22]	[-8]	-30	-142	DR	-0.4	OpenShort	(3)	-20	-7	-25	-19	-0.2,25	46
37	Dec/28	13	46.57	46.32	46.17(0.09)	46.41(-0.04)	46.38(-0.13)	46.19	-0.8	-4	67(-9.6)	5	[7]	[-11]	[-3]	-5	-130	DR	-0.6	OpenShort	(4)	-10	9	-25	-20	0.1,43	46
38	Dec/28	12	46.57	46.32	46.13(0.09)	46.43(-0.06)	46.44(-0.13)	46.13	-0.9	-4	76(-6.9)	-25	[7]	[-12]	[-19]	5	-130	DR	-0.8	OpenShort	(7)	-10	-34	-29	-20	0,55	46
39	Dec/28	11	46.57	46.32	46.09(0.09)	46.46(0.04)	46.5(-0.02)	46.35	-0.4	-4	83(-2.4)	-10	[7]	[1]	[-12]	45	-41	CR	-0.4	HoldShort	(8)	-2	-23	-12	-20	0.6,80	46
40	Dec/28	10	46.57	46.32	46.05(0.11)	46.44(0.13)	46.51(0.04)	46.5	-0.1	-4	86(1.9)	-10	[9]	[9]	[-13]	71	-6	CR	-0	HoldShort	(8)	3	-36	-3	-13	1.1,93	46

41	Dec/28	9	46.57	46.32	46(0.11)	46.38(0.15)	46.49(0.11)	46.73	0.3	-4	84(4)	45	[9]	[15]	[16]	91	72	UT	0.6	OpenLong?	(9)	9	41	0	20	1.7,98	46
42	Dec/27	15	46.57	46.42	45.95(0.11)	46.31(0.15)	46.44(0.04)	46.47	-0.2	-0	80(0.8)	35	[9]	[11]	[2]	81	4	UT	0.1	HoldLong?	(8)	3	11	-4	-9	1.3,98	54
43	Dec/27	14	46.57	46.42	45.9(0.09)	46.24(0.15)	46.42(-0.02)	46.4	-0.3	-0	79(2.3)	10	[7]	[6]	[-6]	81	9	CR	-0.1	OpenShort	(8)	-2	-9	-6	-19	1.3,98	54
44	Dec/27	13	46.57	46.42	45.86(0.11)	46.17(0.17)	46.43(0.15)	46.46	-0.2	-0	77(4.8)	45	[9]	[20]	[2]	90	53	UT	0.1	OpenLong	(8)	12	4	-6	17	1.6,100	54
45	Dec/27	12	46.57	46.42	45.81(0.09)	46.09(0.17)	46.36(0.19)	46.43	-0.3	-0	72(4.9)	30	[7]	[23]	[-1]	93	94	CR	0.2	OpenShort	(7)	15	-1	-11	17	1.7,100	54

46	Dec/27	11	46.57	46.42	45.77(0.11)	46.01(0.17)	46.27(0.19)	46.44	-0.3	-0	67(6.8)	50	[9]	[23]	[3]	100	82	TP	0.5	OpenShort	(8)	15	4	-3	20	2,100	54
47	Dec/27	10	46.57	46.42	45.72(0.09)	45.93(0.24)	46.18(0.28)	46.41	-0.3	-0	60(10.4)	40	[7]	[32]	[0]	108	129	TP	0.8	OpenShort	(7)	22	-3	0	13	2.3,100	54
48	Dec/27	9	46.57	46.42	45.68(0.09)	45.82(0.22)	46.05(0.33)	46.43	-0.3	-0	50(11.1)	50	[7]	[35]	[29]	125	152	UT	1.5	HoldLong?	(8)	25	54	42	20	3,100	54
49	Dec/23	15	46.52	46.46	45.64(0.04)	45.72(0.13)	45.9(0.2)	46.09	-0.6	1	39(14.9)	35	[3]	[21]	[14]	108	111	UT	1	HoldLong?	(3)	15	14	36	20	2.3,100	40
50	Dec/23	14	46.52	46.46	45.62(-0.04)	45.66(0.07)	45.81(0.13)	46	-0.8	1	24(-11.3)	-10	[-3]	[12]	[9]	108	157	UR	1.2	SmallShort	(3)	10	1	36	20	2.3,100	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI