MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 5, 2022

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $40.3800 One month high (close): $45.5700

MO Daily Change: 0.94% Daily StdDev 1.28% MO EMA_5_Trend: 0.7% 10Minute StdDev: $0

Latest Price : $42.9(0.94%)

Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.59%(60%) Avg negative next hour return: -0.46%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 5, 2022
1	Oct/5	10	42.47	41.69	41.6(0.17)	42.17(0.21)	42.33(0.02)	42.35	-0.1	-13	45(0.4)	-20	[13]	[13]	[-7]	77	-35	CR	0	OpenShort	(13)	2	-17	-3	-5	1.2,97	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.17(hourly_sma_10 -0.43%) 41.69(weak_daily_ema_10 -1.56%) 41.6(hourly_sma_20 -1.77%) Resistance Levels: 42.47(daily_ema_20 0.28%)

2	Oct/5	9	42.47	41.69	41.53(0.17)	42.08(0.24)	42.32(0.19)	42.47	0	-13	44(2.1)	15	[13]	[27]	[8]	88	70	UT	0.2	OpenLong?	(11)	15	20	-0	12	1.5,100	55
3	Oct/4	15	42.56	41.68	41.46(0.17)	41.98(0.21)	42.24(0.09)	42.33	-0.2	-14	42(3.3)	-5	[13]	[18]	[1]	84	16	RG	0.1	Wait?	(10)	7	4	-5	7	1.4,99	55
4	Oct/4	14	42.56	41.68	41.39(0.15)	41.89(0.26)	42.2(0.09)	42.3	-0.2	-14	39(2.4)	5	[12]	[19]	[6]	87	53	RG	0.2	Wait	(10)	7	13	-4	20	1.5,99	55
5	Oct/4	13	42.56	41.68	41.33(0.12)	41.78(0.22)	42.16(0.38)	42.21	-0.2	-14	36(2.3)	5	[9]	[40]	[-1]	89	177	CR	0.1	OpenShort	(7)	30	-7	-6	20	1.6,99	55

6	Oct/4	12	42.56	41.68	41.28(0.15)	41.69(0.31)	42(0.36)	42.26	-0.2	-14	34(3.4)	25	[12]	[42]	[7]	98	161	UT	0.5	OpenLong	(9)	28	20	-6	17	1.9,100	55
7	Oct/4	11	42.56	41.68	41.22(0.1)	41.56(0.41)	41.85(0.34)	42.12	-0.3	-14	31(3.2)	10	[8]	[44]	[2]	98	200	TP	0.6	OpenShort	(9)	27	0	7	14	1.9,100	55
8	Oct/4	10	42.56	41.68	41.18(0.12)	41.39(0.39)	41.71(0.36)	42.12	-0.3	-14	27(4.5)	20	[9]	[45]	[7]	106	190	UT	1	HoldLong	(6)	28	6	6	20	2.3,98	55
9	Oct/4	9	42.56	41.68	41.13(0.12)	41.23(0.32)	41.56(0.36)	42.08	-0.3	-14	23(4.3)	20	[9]	[42]	[38]	116	190	UT	1.5	HoldLong?	(7)	28	94	11	20	2.7,98	55
10	Oct/3	15	42.66	41.7	41.08(0.02)	41.1(0.15)	41.41(0.05)	41.43	-0.8	-19	19(1)	-50	[2]	[8]	[-1]	78	80	CR	0.1	OpenShort?	(1)	4	-8	-2	20	1.2,98	40

11	Oct/3	14	42.66	41.7	41.08(0)	41.04(0.15)	41.39(0.29)	41.49	-0.8	-19	18(0)	-30	[0]	[27]	[7]	88	197	UR	0.4	SmallShort	(3)	23	6	12	20	1.5,100	40
12	Oct/3	13	42.66	41.7	41.07(0.02)	40.98(0.1)	41.27(0.49)	41.45	-0.8	-19	18(0.4)	-5	[2]	[41]	[8]	83	227	RG	0.7	Wait	(0)	39	1	19	20	1.4,98	40
13	Oct/3	12	42.66	41.7	41.07(0)	40.94(0.12)	41.07(0.39)	41.44	-0.8	-19	17(0.4)	-15	[0]	[34]	[22]	83	220	UR	1.4	SmallShort	(0)	31	28	42	20	1.4,98	40
14	Oct/3	11	42.66	41.7	41.07(0)	40.89(0.02)	40.91(0.27)	41.25	-0.9	-19	17(-0.1)	-15	[0]	[20]	[12]	53	140	UR	1.3	SmallShort	(0)	22	-6	54	20	0.7,85	40
15	Oct/3	10	42.66	41.7	41.06(0.02)	40.88(0.02)	40.8(0.25)	41.29	-0.9	-19	17(0.4)	10	[2]	[19]	[30]	26	117	RG	1.9	SmallShort	(0)	20	53	45	20	0.9,53	40

16	Oct/3	9	42.66	41.7	41.06(0)	40.87(-0.02)	40.8(0)	40.93	-1.1	-19	17(0.1)	-10	[0]	[-3]	[26]	-43	-30	DP	0.9	OpenShort?	(-1)	0	68	18	7	-0.5,20	40
17	Sep/30	15	42.83	41.85	41.05(-0.07)	40.88(-0.2)	40.7(-0.27)	40.47	-1.5	-23	16(2.7)	-50	[-6]	[-34]	[-8]	-108	-137	DT	-0.9	HoldShort?	(-4)	-22	-16	-7	-17	-2.3,0	24
18	Sep/30	14	42.83	41.85	41.08(-0.02)	40.96(-0.15)	40.81(-0.17)	40.58	-1.4	-23	14(1.1)	-50	[-2]	[-24]	[-12]	-108	-150	DT	-1.1	HoldShort	(-1)	-14	-20	-15	-20	-2.3,0	24
19	Sep/30	13	42.83	41.85	41.09(-0.02)	41.02(-0.1)	40.88(-0.22)	40.72	-1.3	-23	13(1.1)	-50	[-2]	[-26]	[-10]	-97	-138	DT	-0.8	OpenShort	(-1)	-18	-9	-20	-20	-1.9,1	24
20	Sep/30	12	42.83	41.85	41.09(0)	41.06(-0.1)	40.97(-0.15)	40.78	-1.3	-23	12(0.4)	-50	[0]	[-20]	[-12]	-87	-132	DR	-1	HoldShort	(-1)	-12	-23	-14	-20	-1.7,6	24

21	Sep/30	11	42.83	41.85	41.09(0)	41.1(-0.12)	41.03(-0.07)	40.94	-1.2	-23	11(0)	-50	[0]	[-14]	[-7]	-64	-65	DR	-0.5	OpenShort	(1)	-6	-10	-19	0	-0.9,9	24
22	Sep/30	10	42.83	41.85	41.1(-0.05)	41.15(-0.1)	41.06(-0.1)	41.01	-1.1	-23	11(-0.5)	-50	[-4]	[-17]	[2]	-38	13	DP	-0.3	OpenShort	(0)	-8	12	-8	-7	-0.5,25	24
23	Sep/30	9	42.83	41.85	41.12(-0.1)	41.19(-0.1)	41.1(-0.17)	40.93	-1.2	-23	12(-2.1)	-50	[-8]	[-24]	[-16]	-45	30	DT	-0.9	OpenShort?	(-3)	-14	-37	-13	-20	-1,30	24
24	Sep/29	15	43.08	42.05	41.16(-0.12)	41.23(-0.02)	41.17(0.02)	41.18	-1.2	-22	14(-5.9)	-50	[-10]	[-4]	[4]	-6	172	DP	0	OpenShort?	(-4)	2	13	-4	-2	0.1,42	24
25	Sep/29	14	43.08	42.05	41.21(-0.05)	41.23(0)	41.16(-0.02)	41.09	-1.3	-22	20(-0.3)	-50	[-4]	[-5]	[-2]	-13	33	DT	-0.2	OpenShort	(-9)	-2	-1	0	-20	-0.4,47	24

26	Sep/29	13	43.08	42.05	41.23(-0.02)	41.24(0.02)	41.17(-0.19)	41.1	-1.3	-22	20(0)	-50	[-2]	[-18]	[-10]	-7	-68	DT	-0.2	OpenShort	(-3)	-16	-23	3	-20	-0.4,53	24
27	Sep/29	12	43.08	42.05	41.23(0)	41.23(0.1)	41.25(-0.05)	41.26	-1.2	-22	20(0)	-50	[0]	[-2]	[2]	5	-18	DP	0	OpenShort	(0)	-4	6	9	-17	0.1,52	24
28	Sep/29	11	43.08	42.05	41.24(-0.02)	41.19(0.1)	41.27(-0.05)	41.22	-1.2	-22	20(-0.2)	-50	[-2]	[-2]	[0]	-14	12	DT	-0.2	OpenShort	(0)	-4	9	-7	-17	-0.1,39	24
29	Sep/29	10	43.08	42.05	41.25(-0.1)	41.15(0.02)	41.29(-0.1)	41.16	-1.2	-22	20(-1)	-50	[-8]	[-12]	[1]	-17	85	DP	-0.4	OpenShort	(-3)	-8	6	-2	-7	-0.3,41	24
30	Sep/29	9	43.08	42.05	41.29(-0.07)	41.14(0.1)	41.33(0.07)	41.12	-1.2	-22	21(-1.2)	-50	[-6]	[7]	[-21]	-22	84	RG	-0.6	Wait?	(-4)	6	-56	-1	-20	-0.5,41	24

31	Sep/28	15	43.28	42.15	41.29(0)	41.1(0.12)	41.3(0.24)	41.51	-1.1	-21	22(-0.7)	-5	[0]	[24]	[14]	6	135	UR	0.6	SmallShort?	(-3)	20	22	12	20	0.5,43	29
32	Sep/28	14	43.28	42.15	41.32(-0.02)	41.1(0)	41.2(0.22)	41.36	-1.2	-21	23(0)	-35	[-2]	[16]	[8]	-11	110	UR	0.4	SmallShort	(-1)	18	6	15	20	0.1,37	29
33	Sep/28	13	43.28	42.15	41.33(0.02)	41.05(-0.1)	41.11(0.24)	41.32	-1.3	-21	23(-0.1)	-10	[2]	[14]	[11]	-20	53	RG	0.6	Wait	(-1)	19	7	16	20	-0,30	29
34	Sep/28	12	43.28	42.15	41.32(-0.05)	41.09(-0.22)	41.01(0.17)	41.27	-1.3	-21	23(-0.4)	-40	[-4]	[2]	[19]	-31	114	UR	0.7	SmallShort	(1)	14	29	17	20	-0.1,22	29
35	Sep/28	11	43.28	42.15	41.34(-0.05)	41.18(-0.1)	40.94(0.1)	41.07	-1.4	-21	24(0.1)	-50	[-4]	[1]	[4]	-56	30	UR	0.4	SmallShort	(-4)	8	7	11	2	-0.7,12	29

36	Sep/28	10	43.28	42.15	41.36(-0.1)	41.22(-0.07)	40.9(0.05)	41.02	-1.5	-21	23(-0.5)	-50	[-8]	[-2]	[7]	-67	69	DP	0.3	OpenShort	(-4)	4	22	5	-20	-0.9,6	29
37	Sep/28	9	43.28	42.15	41.4(-0.17)	41.25(-0.1)	40.88(-0.27)	40.87	-1.6	-21	24(-0.3)	-50	[-14]	[-30]	[-2]	-81	7	DT	-0	HoldShort?	(-7)	-21	6	0	-20	-1.4,4	29
38	Sep/27	15	43.47	42.2	41.47(-0.19)	41.29(-0.15)	40.99(-0.44)	40.83	-1.7	-27	24(-2)	-50	[-15]	[-48]	[-12]	-90	-43	DT	-0.4	HoldShort?	(-10)	-35	-20	-10	-20	-1.7,3	26
39	Sep/27	14	43.47	42.2	41.55(-0.29)	41.35(-0.19)	41.17(-0.58)	40.97	-1.6	-27	26(-9.8)	-50	[-23]	[-64]	[0]	-82	55	DT	-0.5	HoldShort	(-11)	-47	19	-21	-20	-1.4,3	26
40	Sep/27	13	43.47	42.2	41.67(-0.31)	41.43(-0.24)	41.41(-0.31)	40.84	-1.7	-27	36(-6.1)	-50	[-25]	[-44]	[-14]	-82	114	DT	-1	HoldShort	(-19)	-25	-22	-24	-20	-1.5,6	26

41	Sep/27	12	43.47	42.2	41.8(-0.31)	41.53(-0.17)	41.54(-0.17)	40.99	-1.6	-27	42(-4.8)	-50	[-25]	[-30]	[-25]	-59	171	DT	-0.9	OpenShort	(-19)	-14	-52	-16	-20	-1.3,24	26
42	Sep/27	11	43.47	42.2	41.93(-0.26)	41.53(0)	41.61(0.05)	41.35	-1.4	-27	47(-4.1)	-50	[-21]	[-5]	[-18]	-20	227	DT	-0.4	OpenShort	(-17)	4	-52	13	-20	-0.8,50	26
43	Sep/27	10	43.47	42.2	42.04(-0.19)	41.6(0.12)	41.59(0.12)	41.71	-1.2	-27	51(-3.3)	-50	[-15]	[7]	[-19]	-11	216	RG	0.2	Wait	(-13)	10	-64	20	-14	-0.4,49	26
44	Sep/27	9	43.47	42.2	42.12(-0.14)	41.55(0.14)	41.54(0.22)	42.16	-0.9	-27	54(-3)	-50	[-11]	[17]	[41]	-10	272	UR	0.7	SmallShort?	(-10)	18	94	20	20	0,40	26
45	Sep/26	15	43.72	42.42	42.18(-0.21)	41.49(-0.02)	41.45(-0.14)	41.51	-1.5	-27	57(-4.2)	-50	[-17]	[-21]	[11]	-59	75	DP	0.1	OpenShort?	(-14)	-11	29	0	12	-0.8,11	32

46	Sep/26	14	43.72	42.42	42.27(-0.24)	41.5(-0.14)	41.51(-0.19)	41.31	-1.7	-27	62(0.5)	-50	[-20]	[-31]	[1]	-72	32	DP	-0.2	OpenShort	(-14)	-15	9	-7	-12	-1.1,6	32
47	Sep/26	13	43.72	42.42	42.37(-0.26)	41.56(-0.19)	41.59(-0.05)	41.25	-1.7	-27	61(0.7)	-50	[-21]	[-22]	[-11]	-71	76	DT	-0.4	OpenShort	(-16)	-4	-29	-5	-10	-1.3,12	32
48	Sep/26	12	43.72	42.42	42.48(-0.26)	41.64(-0.24)	41.61(0.12)	41.45	-1.6	-27	60(-0.1)	-50	[-21]	[-10]	[-16]	-60	154	DT	-0.2	OpenShort	(-14)	10	-41	-20	17	-1.2,20	32
49	Sep/26	11	43.72	42.42	42.59(-0.21)	41.74(-0.41)	41.56(0.05)	41.74	-1.4	-27	60(-0.5)	-50	[-17]	[-21]	[-1]	-52	102	DT	0.2	OpenShort	(-14)	4	-14	-17	20	-1,23	32
50	Sep/26	10	43.72	42.42	42.68(-0.21)	41.91(-0.38)	41.54(0.12)	41.84	-1.3	-27	61(0)	-50	[-17]	[-15]	[11]	-55	127	DP	0.3	OpenShort	(-14)	10	26	-18	20	-0.9,18	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI