MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $40.3800 One month high (close): $45.5700

MO Daily Change: 2.45% Daily StdDev 1.25% MO EMA_5_Trend: -0.05% 10Minute StdDev: $0

Latest Price : $41.37(2.45%)

Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.68%(52%) Avg negative next hour return: -0.4%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	10	42.66	41.7	41.06(0.02)	40.88(0.02)	40.8(0.25)	41.29	-0.9	-19	17(0.4)	10	[2]	[19]	[30]	26	117	RG	1.9	SmallShort	(0)	20	53	45	20	0.9,53	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.06(weak_hourly_sma_20 -0.56%) 40.88(weak_hourly_sma_10 -0.99%) Resistance Levels: 41.7(daily_ema_10 0.99%) 42.66(daily_ema_20 3.32%)

2	Oct/3	9	42.66	41.7	41.06(0)	40.87(-0.02)	40.8(0)	40.93	-1.1	-19	17(0.1)	-10	[0]	[-3]	[26]	-43	-30	DP	0.9	OpenShort?	(-1)	0	68	18	7	-0.5,20	40
3	Sep/30	15	42.83	41.85	41.05(-0.07)	40.88(-0.2)	40.7(-0.27)	40.47	-1.5	-23	16(2.7)	-50	[-6]	[-34]	[-8]	-108	-137	DT	-0.9	HoldShort?	(-4)	-22	-16	-7	-17	-2.3,0	24
4	Sep/30	14	42.83	41.85	41.08(-0.02)	40.96(-0.15)	40.81(-0.17)	40.58	-1.4	-23	14(1.1)	-50	[-2]	[-24]	[-12]	-108	-150	DT	-1.1	HoldShort	(-1)	-14	-20	-15	-20	-2.3,0	24
5	Sep/30	13	42.83	41.85	41.09(-0.02)	41.02(-0.1)	40.88(-0.22)	40.72	-1.3	-23	13(1.1)	-50	[-2]	[-26]	[-10]	-97	-138	DT	-0.8	OpenShort	(-1)	-18	-9	-20	-20	-1.9,1	24

6	Sep/30	12	42.83	41.85	41.09(0)	41.06(-0.1)	40.97(-0.15)	40.78	-1.3	-23	12(0.4)	-50	[0]	[-20]	[-12]	-87	-132	DR	-1	HoldShort	(-1)	-12	-23	-14	-20	-1.7,6	24
7	Sep/30	11	42.83	41.85	41.09(0)	41.1(-0.12)	41.03(-0.07)	40.94	-1.2	-23	11(0)	-50	[0]	[-14]	[-7]	-64	-65	DR	-0.5	OpenShort	(1)	-6	-10	-19	0	-0.9,9	24
8	Sep/30	10	42.83	41.85	41.1(-0.05)	41.15(-0.1)	41.06(-0.1)	41.01	-1.1	-23	11(-0.5)	-50	[-4]	[-17]	[2]	-38	13	DP	-0.3	OpenShort	(0)	-8	12	-8	-7	-0.5,25	24
9	Sep/30	9	42.83	41.85	41.12(-0.1)	41.19(-0.1)	41.1(-0.17)	40.93	-1.2	-23	12(-2.1)	-50	[-8]	[-24]	[-16]	-45	30	DT	-0.9	OpenShort?	(-3)	-14	-37	-13	-20	-1,30	24
10	Sep/29	15	43.08	42.05	41.16(-0.12)	41.23(-0.02)	41.17(0.02)	41.18	-1.2	-22	14(-5.9)	-50	[-10]	[-4]	[4]	-6	172	DP	0	OpenShort?	(-4)	2	13	-4	-2	0.1,42	24

11	Sep/29	14	43.08	42.05	41.21(-0.05)	41.23(0)	41.16(-0.02)	41.09	-1.3	-22	20(-0.3)	-50	[-4]	[-5]	[-2]	-13	33	DT	-0.2	OpenShort	(-9)	-2	-1	0	-20	-0.4,47	24
12	Sep/29	13	43.08	42.05	41.23(-0.02)	41.24(0.02)	41.17(-0.19)	41.1	-1.3	-22	20(0)	-50	[-2]	[-18]	[-10]	-7	-68	DT	-0.2	OpenShort	(-3)	-16	-23	3	-20	-0.4,53	24
13	Sep/29	12	43.08	42.05	41.23(0)	41.23(0.1)	41.25(-0.05)	41.26	-1.2	-22	20(0)	-50	[0]	[-2]	[2]	5	-18	DP	0	OpenShort	(0)	-4	6	9	-17	0.1,52	24
14	Sep/29	11	43.08	42.05	41.24(-0.02)	41.19(0.1)	41.27(-0.05)	41.22	-1.2	-22	20(-0.2)	-50	[-2]	[-2]	[0]	-14	12	DT	-0.2	OpenShort	(0)	-4	9	-7	-17	-0.1,39	24
15	Sep/29	10	43.08	42.05	41.25(-0.1)	41.15(0.02)	41.29(-0.1)	41.16	-1.2	-22	20(-1)	-50	[-8]	[-12]	[1]	-17	85	DP	-0.4	OpenShort	(-3)	-8	6	-2	-7	-0.3,41	24

16	Sep/29	9	43.08	42.05	41.29(-0.07)	41.14(0.1)	41.33(0.07)	41.12	-1.2	-22	21(-1.2)	-50	[-6]	[7]	[-21]	-22	84	RG	-0.6	Wait?	(-4)	6	-56	-1	-20	-0.5,41	24
17	Sep/28	15	43.28	42.15	41.29(0)	41.1(0.12)	41.3(0.24)	41.51	-1.1	-21	22(-0.7)	-5	[0]	[24]	[14]	6	135	UR	0.6	SmallShort?	(-3)	20	22	12	20	0.5,43	29
18	Sep/28	14	43.28	42.15	41.32(-0.02)	41.1(0)	41.2(0.22)	41.36	-1.2	-21	23(0)	-35	[-2]	[16]	[8]	-11	110	UR	0.4	SmallShort	(-1)	18	6	15	20	0.1,37	29
19	Sep/28	13	43.28	42.15	41.33(0.02)	41.05(-0.1)	41.11(0.24)	41.32	-1.3	-21	23(-0.1)	-10	[2]	[14]	[11]	-20	53	RG	0.6	Wait	(-1)	19	7	16	20	-0,30	29
20	Sep/28	12	43.28	42.15	41.32(-0.05)	41.09(-0.22)	41.01(0.17)	41.27	-1.3	-21	23(-0.4)	-40	[-4]	[2]	[19]	-31	114	UR	0.7	SmallShort	(1)	14	29	17	20	-0.1,22	29

21	Sep/28	11	43.28	42.15	41.34(-0.05)	41.18(-0.1)	40.94(0.1)	41.07	-1.4	-21	24(0.1)	-50	[-4]	[1]	[4]	-56	30	UR	0.4	SmallShort	(-4)	8	7	11	2	-0.7,12	29
22	Sep/28	10	43.28	42.15	41.36(-0.1)	41.22(-0.07)	40.9(0.05)	41.02	-1.5	-21	23(-0.5)	-50	[-8]	[-2]	[7]	-67	69	DP	0.3	OpenShort	(-4)	4	22	5	-20	-0.9,6	29
23	Sep/28	9	43.28	42.15	41.4(-0.17)	41.25(-0.1)	40.88(-0.27)	40.87	-1.6	-21	24(-0.3)	-50	[-14]	[-30]	[-2]	-81	7	DT	-0	HoldShort?	(-7)	-21	6	0	-20	-1.4,4	29
24	Sep/27	15	43.47	42.2	41.47(-0.19)	41.29(-0.15)	40.99(-0.44)	40.83	-1.7	-27	24(-2)	-50	[-15]	[-48]	[-12]	-90	-43	DT	-0.4	HoldShort?	(-10)	-35	-20	-10	-20	-1.7,3	26
25	Sep/27	14	43.47	42.2	41.55(-0.29)	41.35(-0.19)	41.17(-0.58)	40.97	-1.6	-27	26(-9.8)	-50	[-23]	[-64]	[0]	-82	55	DT	-0.5	HoldShort	(-11)	-47	19	-21	-20	-1.4,3	26

26	Sep/27	13	43.47	42.2	41.67(-0.31)	41.43(-0.24)	41.41(-0.31)	40.84	-1.7	-27	36(-6.1)	-50	[-25]	[-44]	[-14]	-82	114	DT	-1	HoldShort	(-19)	-25	-22	-24	-20	-1.5,6	26
27	Sep/27	12	43.47	42.2	41.8(-0.31)	41.53(-0.17)	41.54(-0.17)	40.99	-1.6	-27	42(-4.8)	-50	[-25]	[-30]	[-25]	-59	171	DT	-0.9	OpenShort	(-19)	-14	-52	-16	-20	-1.3,24	26
28	Sep/27	11	43.47	42.2	41.93(-0.26)	41.53(0)	41.61(0.05)	41.35	-1.4	-27	47(-4.1)	-50	[-21]	[-5]	[-18]	-20	227	DT	-0.4	OpenShort	(-17)	4	-52	13	-20	-0.8,50	26
29	Sep/27	10	43.47	42.2	42.04(-0.19)	41.6(0.12)	41.59(0.12)	41.71	-1.2	-27	51(-3.3)	-50	[-15]	[7]	[-19]	-11	216	RG	0.2	Wait	(-13)	10	-64	20	-14	-0.4,49	26
30	Sep/27	9	43.47	42.2	42.12(-0.14)	41.55(0.14)	41.54(0.22)	42.16	-0.9	-27	54(-3)	-50	[-11]	[17]	[41]	-10	272	UR	0.7	SmallShort?	(-10)	18	94	20	20	0,40	26

31	Sep/26	15	43.72	42.42	42.18(-0.21)	41.49(-0.02)	41.45(-0.14)	41.51	-1.5	-27	57(-4.2)	-50	[-17]	[-21]	[11]	-59	75	DP	0.1	OpenShort?	(-14)	-11	29	0	12	-0.8,11	32
32	Sep/26	14	43.72	42.42	42.27(-0.24)	41.5(-0.14)	41.51(-0.19)	41.31	-1.7	-27	62(0.5)	-50	[-20]	[-31]	[1]	-72	32	DP	-0.2	OpenShort	(-14)	-15	9	-7	-12	-1.1,6	32
33	Sep/26	13	43.72	42.42	42.37(-0.26)	41.56(-0.19)	41.59(-0.05)	41.25	-1.7	-27	61(0.7)	-50	[-21]	[-22]	[-11]	-71	76	DT	-0.4	OpenShort	(-16)	-4	-29	-5	-10	-1.3,12	32
34	Sep/26	12	43.72	42.42	42.48(-0.26)	41.64(-0.24)	41.61(0.12)	41.45	-1.6	-27	60(-0.1)	-50	[-21]	[-10]	[-12]	-60	154	DT	-0.2	OpenShort	(-14)	10	-41	4	17	-1.2,20	32
35	Sep/26	11	43.72	42.42	42.59(-0.21)	41.74(-0.41)	41.56(0.05)	41.74	-1.4	-27	60(-0.5)	-50	[-17]	[-21]	[4]	-52	102	DP	0.2	OpenShort	(-14)	4	-14	13	20	-1,23	32

36	Sep/26	10	43.72	42.42	42.68(-0.21)	41.91(-0.38)	41.54(0.12)	41.84	-1.3	-27	61(0)	-50	[-17]	[-15]	[17]	-55	127	DP	0.3	OpenShort	(-14)	10	26	17	20	-0.9,18	32
37	Sep/26	9	43.72	42.42	42.77(-0.23)	42.07(-0.45)	41.49(-0.07)	41.66	-1.4	-27	61(1.5)	-50	[-19]	[-33]	[18]	-71	29	DP	0.2	OpenShort?	(-14)	-6	41	11	20	-1.2,9	32
38	Sep/23	15	43.94	42.78	42.87(-0.23)	42.26(-0.49)	41.52(-0.38)	41.38	-1.8	-25	59(3.4)	-50	[-19]	[-60]	[6]	-90	-166	DP	-0.2	OpenShort?	(-16)	-31	28	7	-20	-1.7,3	31
39	Sep/23	14	43.94	42.78	42.97(-0.19)	42.47(-0.52)	41.68(-0.57)	41.19	-1.9	-25	56(7.3)	-50	[-15]	[-75]	[-28]	-105	-347	DT	-0.6	HoldShort	(-17)	-45	-60	3	-20	-2.2,0	31
40	Sep/23	13	43.94	42.78	43.05(-0.12)	42.69(-0.42)	41.92(-0.85)	41.61	-1.6	-25	49(5.4)	-50	[-10]	[-91]	[-8]	-103	-454	DT	-0.4	HoldShort	(-8)	-68	0	-4	-20	-2.1,0	31

41	Sep/23	12	43.94	42.78	43.1(-0.14)	42.87(-0.39)	42.28(-0.87)	41.61	-1.6	-25	43(6.7)	-50	[-11]	[-92]	[-22]	-110	-454	DT	-1.1	HoldShort	(-8)	-69	-29	-17	-20	-2.4,0	31
42	Sep/23	11	43.94	42.78	43.16(-0.14)	43.04(-0.35)	42.65(-0.81)	41.81	-1.5	-25	37(7)	-50	[-11]	[-86]	[-33]	-115	-393	DT	-1.6	HoldShort	(-7)	-64	-43	-50	-20	-2.6,0	31
43	Sep/23	10	43.94	42.78	43.22(-0.07)	43.19(-0.28)	43(-0.62)	42.11	-1.3	-25	30(4.5)	-50	[-6]	[-67]	[-32]	-92	-372	DT	-2.1	OpenShort	(-5)	-49	-45	-47	-20	-2.6,23	31
44	Sep/23	9	43.94	42.78	43.25(-0.02)	43.31(-0.28)	43.27(-0.44)	42.43	-1.1	-25	25(2.1)	-50	[-2]	[-51]	[-58]	-59	-309	DT	-2.4	OpenShort?	(-3)	-35	-137	-38	-20	-2.3,49	31
45	Sep/22	15	44.18	43.15	43.26(0.07)	43.43(-0.07)	43.27(0)	43.42	-0.5	-19	23(-1.5)	-25	[6]	[-4]	[-3]	34	-53	DR	-0.1	OpenShort?	(4)	0	-7	-5	7	0.5,71	35

46	Sep/22	14	44.18	43.15	43.23(0.07)	43.46(-0.02)	43.46(0.07)	43.47	-0.5	-19	25(-0.1)	-20	[6]	[4]	[-2]	49	-14	CR	0	HoldShort	(5)	6	-10	3	9	0.7,81	35
47	Sep/22	13	44.18	43.15	43.2(0.09)	43.46(0)	43.43(0.16)	43.54	-0.5	-19	25(-0.3)	-5	[7]	[13]	[4]	55	12	RG	0.3	Wait	(4)	13	7	6	12	1,80	35
48	Sep/22	12	44.18	43.15	43.16(0.07)	43.47(0.02)	43.36(0.02)	43.49	-0.5	-19	25(-0.5)	-20	[6]	[2]	[6]	48	-10	RG	0.4	Wait	(5)	2	13	16	-9	0.9,75	35
49	Sep/22	11	44.18	43.15	43.13(0.12)	43.46(0.12)	43.35(-0.12)	43.4	-0.6	-19	25(-1.4)	-15	[10]	[-5]	[0]	39	-147	RG	0.1	Wait	(5)	-10	0	13	-20	0.8,69	35
50	Sep/22	10	44.18	43.15	43.08(0.12)	43.41(0.16)	43.4(-0.12)	43.4	-0.6	-19	27(-0.7)	-10	[10]	[-3]	[2]	36	-137	RG	0	Wait	(7)	-10	10	12	-20	0.9,63	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI