MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 25, 2022

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $41.1600 One month high (close): $43.8300

MO Daily Change: 1.72% Daily StdDev 2.23% MO EMA_5_Trend: 0.73% 10Minute StdDev: $0

Latest Price : $43.83(1.72%)

Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.44%(66%) Avg negative next hour return: -0.26%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 25, 2022
1	Jul/25	15	42.29	42.54	43.08(0.14)	43.41(0.12)	43.66(0.07)	43.65	2	4	65(-1)	35	[6]	[9]	[-1]	81	7	CR	-0	OpenShort?	(7)	3	-4	-3	11	1.3,98	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.41(hourly_sma_10 -0.55%) 43.08(hourly_sma_20 -1.31%) 42.54(daily_ema_10 -2.54%) 42.29(daily_ema_20 -3.12%) Resistance Levels:

2	Jul/25	14	42.29	42.54	43.02(0.16)	43.36(0.12)	43.63(0.14)	43.69	2.1	4	66(0.9)	45	[7]	[12]	[2]	85	35	UT	0.1	HoldLong	(7)	6	3	-6	20	1.5,97	65
3	Jul/25	13	42.29	42.54	42.95(0.14)	43.31(0.14)	43.57(0.32)	43.66	2	4	65(1.8)	50	[6]	[21]	[4]	87	110	UT	0.2	OpenLong	(7)	14	5	-2	20	1.6,97	65
4	Jul/25	12	42.29	42.54	42.89(0.16)	43.25(0.16)	43.43(0.32)	43.61	2	4	64(2.8)	50	[7]	[21]	[0]	91	90	UT	0.4	OpenLong	(6)	14	-7	3	20	1.7,98	65
5	Jul/25	11	42.29	42.54	42.82(0.12)	43.18(0.23)	43.29(0.3)	43.68	2.1	4	61(7.7)	50	[5]	[22]	[11]	103	155	UT	1	HoldLong	(7)	14	18	19	20	2.1,100	65

6	Jul/25	10	42.29	42.54	42.77(0.07)	43.08(0.23)	43.16(0.14)	43.5	1.8	4	53(5.5)	35	[3]	[14]	[7]	94	136	UT	1	OpenLong	(4)	6	8	15	20	2.1,91	65
7	Jul/25	9	42.29	42.54	42.74(0.07)	42.98(0.19)	43.1(0.14)	43.42	1.7	4	48(6)	50	[3]	[13]	[19]	82	126	UT	1	OpenLong?	(3)	6	48	2	20	2.1,79	65
8	Jul/22	15	42.25	42.35	42.71(0.02)	42.9(0.07)	43.04(-0.05)	42.96	1.1	2	42(-1.8)	5	[1]	[1]	[-1]	46	27	CR	-0.3	HoldShort?	(1)	-2	7	-17	-5	0.9,73	55
9	Jul/22	14	42.25	42.35	42.71(0)	42.87(0.09)	43.06(-0.02)	42.89	1	2	43(-0.1)	-15	[0]	[3]	[-10]	50	35	CR	-0.6	HoldShort	(1)	-1	-17	-16	-16	0.7,82	55
10	Jul/22	13	42.25	42.35	42.7(0.02)	42.83(0.16)	43.07(0.19)	43.05	1.3	2	44(1.7)	-5	[1]	[14]	[-5]	77	109	CR	-0.1	OpenShort	(1)	9	-14	-1	5	1.3,94	55

11	Jul/22	12	42.25	42.35	42.69(0.05)	42.76(0.21)	42.99(0.3)	43.19	1.5	2	42(4.3)	30	[2]	[20]	[7]	98	145	UT	0.8	OpenLong	(2)	14	6	15	20	1.9,100	55
12	Jul/22	11	42.25	42.35	42.67(0.05)	42.67(0.19)	42.86(0.26)	43.13	1.4	2	38(3.4)	35	[2]	[18]	[11]	98	126	UT	1.1	OpenLong	(1)	12	10	31	20	1.9,100	55
13	Jul/22	10	42.25	42.35	42.65(0.02)	42.59(0.14)	42.75(0.16)	43.03	1.2	2	34(2)	20	[1]	[12]	[11]	81	110	UT	1.3	OpenLong	(1)	7	9	33	20	1.8,86	55
14	Jul/22	9	42.25	42.35	42.64(0.02)	42.53(0.14)	42.68(0.23)	42.95	1.1	2	32(2.2)	45	[1]	[15]	[17]	53	108	UT	1.3	OpenLong?	(1)	10	30	21	20	1.5,65	55
15	Jul/21	15	42.22	42.19	42.63(-0.02)	42.53(0)	42.58(0.14)	42.66	0.7	1	30(-2.4)	25	[-1]	[7]	[9]	4	66	UR	0.4	SmallShort?	(0)	6	13	8	20	0.2,49	57

16	Jul/21	14	42.22	42.19	42.64(0.02)	42.47(-0.09)	42.52(0.07)	42.54	0.5	1	32(-2.1)	15	[1]	[2]	[1]	-17	-22	UT	0.1	OpenLong	(-1)	3	-6	12	19	-0.5,46	57
17	Jul/21	13	42.22	42.19	42.63(0.05)	42.51(-0.05)	42.49(0.14)	42.6	0.6	1	34(-1.5)	35	[2]	[7]	[5]	-11	-26	UT	0.5	OpenLong	(1)	6	-3	21	20	-0.1,42	57
18	Jul/21	12	42.22	42.19	42.61(0.02)	42.53(-0.02)	42.43(0.12)	42.63	0.7	1	36(-1.2)	30	[1]	[6]	[10]	-21	11	UT	0.9	OpenLong	(2)	5	17	15	20	0.1,27	57
19	Jul/21	11	42.22	42.19	42.61(0)	42.54(-0.09)	42.38(0.07)	42.47	0.4	1	37(-0.6)	30	[0]	[2]	[5]	-54	-12	UR	0.4	SmallShort	(0)	3	12	7	2	-0.6,11	57
20	Jul/21	10	42.22	42.19	42.61(0)	42.58(-0.09)	42.35(-0.14)	42.36	0.2	1	38(0.1)	10	[0]	[-7]	[-2]	-73	-96	DR	0	OpenShort	(0)	-6	-1	-8	-9	-1.1,5	57

21	Jul/21	9	42.22	42.19	42.6(-0.02)	42.62(-0.12)	42.41(-0.26)	42.37	0.2	1	38(1.4)	-5	[-1]	[-14]	[-4]	-67	-97	RG	-0.2	Wait?	(-1)	-12	3	-17	-20	-1,8	57
22	Jul/20	15	42.15	42.09	42.6(0)	42.67(-0.12)	42.52(-0.23)	42.34	0.3	-3	36(0.9)	-30	[0]	[-13]	[-10]	-74	-118	DR	-0.8	OpenShort?	(0)	-10	-2	-41	-20	-1.2,6	55
23	Jul/20	14	42.15	42.09	42.61(0.05)	42.72(-0.09)	42.62(-0.19)	42.36	0.3	-3	35(-5.3)	-10	[2]	[-10]	[-9]	-50	-156	DR	-1.2	OpenShort	(0)	-9	2	-38	-20	-1.2,30	55
24	Jul/20	13	42.15	42.09	42.59(0.05)	42.76(-0.07)	42.7(-0.26)	42.34	0.3	-3	41(-6.3)	-35	[2]	[-12]	[-22]	-16	-174	DR	-1.5	OpenShort	(2)	-12	-40	-27	-20	-1,59	55
25	Jul/20	12	42.15	42.09	42.57(0.12)	42.79(-0.02)	42.81(-0.02)	42.72	0.9	-3	47(-6.3)	-10	[5]	[0]	[-7]	49	-85	DR	-0.3	OpenShort	(4)	-1	-15	-5	-16	0.5,86	55

26	Jul/20	11	42.15	42.09	42.52(0.12)	42.8(0.12)	42.82(0.05)	42.86	1.2	-3	53(-4.8)	-0	[5]	[7]	[-0]	63	-29	RG	0.1	Wait	(5)	2	4	-5	-12	1,88	55
27	Jul/20	10	42.15	42.09	42.47(0.14)	42.75(0.14)	42.82(0)	42.82	1.1	-3	58(-2.7)	-0	[6]	[5]	[0]	65	-60	RG	0.1	Wait	(6)	0	6	-4	-16	1,90	55
28	Jul/20	9	42.15	42.09	42.41(0.09)	42.69(0.07)	42.8(-0.02)	42.76	1	-3	61(-3.2)	-25	[4]	[2]	[-5]	64	-14	CR	-0.1	HoldShort?	(5)	-1	-13	-5	-2	0.9,91	55
29	Jul/19	15	42.3	41.98	42.37(0.14)	42.66(0.12)	42.81(0.09)	42.88	0.6	-4	64(23.3)	5	[6]	[9]	[4]	79	2	RG	0.2	Wait?	(6)	4	9	-1	12	1.3,96	46
30	Jul/19	14	42.3	41.98	42.31(0.14)	42.61(0.07)	42.77(-0.02)	42.8	0.5	-4	41(-1.4)	5	[6]	[3]	[1]	76	-25	RG	0.1	Wait	(6)	-1	2	-2	7	1.2,96	46

31	Jul/19	13	42.3	41.98	42.25(0.17)	42.58(0.07)	42.78(0.21)	42.78	0.5	-4	42(-1.3)	10	[8]	[14]	[-0]	78	12	RG	0	Wait	(6)	10	-7	1	20	1.3,95	46
32	Jul/19	12	42.3	41.98	42.18(0.17)	42.55(0.12)	42.69(0.23)	42.85	0.6	-4	43(-1.4)	20	[8]	[16]	[5]	83	46	UT	0.4	HoldLong	(8)	10	10	-1	20	1.6,93	46
33	Jul/19	11	42.3	41.98	42.11(0.17)	42.5(0.19)	42.59(0.19)	42.75	0.5	-4	45(-0.2)	15	[8]	[15]	[4]	81	25	UT	0.4	HoldLong	(9)	9	5	8	5	1.5,93	46
34	Jul/19	10	42.3	41.98	42.04(0.17)	42.42(0.17)	42.51(0.12)	42.7	0.4	-4	45(0.2)	0	[8]	[12]	[-4]	76	17	CR	0.4	OpenShort	(8)	5	-15	3	5	1.5,88	46
35	Jul/19	9	42.3	41.98	41.97(0.17)	42.35(0.26)	42.46(0.19)	42.84	0.6	-4	45(4.1)	45	[8]	[17]	[22]	87	85	UT	0.9	OpenLong?	(8)	9	57	3	20	2,87	46

36	Jul/18	15	42.4	41.84	41.9(0.1)	42.24(0.12)	42.38(-0.07)	42.3	-0.1	-7	41(1.2)	-30	[5]	[0]	[-4]	57	-18	DR	-0.2	OpenShort?	(5)	-3	-5	-8	-14	1,82	41
37	Jul/18	14	42.4	41.84	41.86(0.02)	42.19(0.14)	42.38(0)	42.35	-0	-7	39(1.4)	-40	[1]	[3]	[-2]	67	100	CR	-0.2	HoldShort	(5)	0	-2	-10	0	1.2,87	41
38	Jul/18	13	42.4	41.84	41.85(0.02)	42.13(0.12)	42.41(0.17)	42.37	-0	-7	38(1)	-45	[1]	[10]	[0]	77	142	RG	-0.1	Wait	(2)	8	0	-5	14	1.4,92	41
39	Jul/18	12	42.4	41.84	41.84(0.02)	42.08(0.17)	42.34(0.24)	42.37	-0	-7	37(1)	-35	[1]	[14]	[-4]	81	170	CR	0.1	OpenShort	(1)	11	-15	-1	16	1.4,96	41
40	Jul/18	11	42.4	41.84	41.83(0.02)	42.01(0.24)	42.24(0.33)	42.51	0.1	-7	36(2.6)	-25	[1]	[20]	[8]	98	222	RG	0.8	SmallShort	(1)	15	9	18	20	1.9,100	41

41	Jul/18	10	42.4	41.84	41.82(0.05)	41.91(0.22)	42.1(0.29)	42.43	0	-7	33(1.7)	-15	[2]	[18]	[10]	92	172	RG	1	SmallShort	(2)	13	6	23	20	1.8,97	41
42	Jul/18	9	42.4	41.84	41.8(0.02)	41.82(0.26)	41.98(0.29)	42.37	-0	-7	32(2.3)	-5	[1]	[19]	[19]	83	194	RG	1.2	SmallShort?	(1)	13	39	26	20	1.8,88	41
43	Jul/15	15	42.54	41.83	41.79(-0.02)	41.71(0.14)	41.86(0.12)	42	-0.4	-8	29(3.4)	-40	[-1]	[8]	[7]	44	101	UR	0.5	SmallShort?	(0)	5	9	15	17	0.7,76	37
44	Jul/15	14	42.54	41.83	41.8(-0.05)	41.65(0.12)	41.81(0.1)	41.91	-0.5	-8	26(-1.6)	-35	[-2]	[6]	[7]	23	106	UR	0.3	SmallShort	(-3)	5	10	11	20	0.4,63	37
45	Jul/15	13	42.54	41.83	41.82(-0.1)	41.6(0.1)	41.77(0.12)	41.82	-0.6	-8	28(-3.9)	-50	[-5]	[6]	[4]	6	132	UR	0.2	SmallShort	(-2)	5	5	9	10	0,56	37

46	Jul/15	12	42.54	41.83	41.86(-0.12)	41.56(0.05)	41.72(0.12)	41.77	-0.6	-8	32(-2.5)	-50	[-5]	[5]	[4]	-2	132	UR	0.1	SmallShort	(-5)	5	-3	13	20	-0.2,53	37
47	Jul/15	11	42.54	41.83	41.91(-0.1)	41.54(-0.05)	41.67(0.26)	41.8	-0.6	-8	34(-2.6)	-45	[-5]	[9]	[9]	-9	137	UR	0.3	SmallShort	(-5)	12	3	17	20	-0.3,49	37
48	Jul/15	10	42.54	41.83	41.95(-0.1)	41.56(-0.12)	41.56(0.17)	41.77	-0.6	-8	37(-1.7)	-50	[-5]	[3]	[5]	-21	103	UR	0.5	SmallShort	(-5)	8	9	-7	20	-0.4,39	37
49	Jul/15	9	42.54	41.83	41.99(-0.14)	41.61(-0.12)	41.49(0.14)	41.69	-0.7	-8	38(-2.5)	-50	[-6]	[2]	[6]	-40	106	UR	0.4	SmallShort?	(-5)	6	13	-13	20	-0.7,28	37
50	Jul/14	15	42.71	41.81	42.05(-0.07)	41.66(-0.14)	41.43(0.1)	41.57	-0.8	-11	41(5.5)	-50	[-3]	[-0]	[2]	-61	-14	UR	0.3	SmallShort?	(-6)	5	9	-20	20	-1,14	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI