|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $51.6800 One month high (close): $56.5300
MO Daily Change: -1.77% Daily StdDev 1.35% MO EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $55.53(-1.77%) | Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.2
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 12 | 53.97 | 55.08 | 55.93(0.09) | 56.45(0.02) | 56.22(-0.3) | 56.08 | 1.6 | | 15 | 44(-1.9) | 50 | [7] | [-17] | [-6] | 6 | -137 | DR | -0.2 | OpenShort | | (5) | -22 | 3 | -14 | -20 | 0.3,48 | 75 | Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.44%(42%)
Daily Trend: %
Up Forces: 56.45(hourly_sma_10 0.66%)
Down Forces:
Support Levels: 55.93(hourly_sma_20 -0.27%) 55.08(daily_ema_10 -1.78%) 53.97(daily_ema_20 -3.76%)
Resistance Levels:
|
| | | 2 | Apr/22 | 11 | 53.97 | 55.08 | 55.88(0.09) | 56.44(0.12) | 56.39(-0.23) | 56.06 | 1.5 | | 15 | 45(-1.5) | 50 | [7] | [-9] | [-13] | 11 | -120 | DR | -0.5 | OpenShort | | (7) | -17 | -13 | -21 | -20 | 0.3,53 | 75 | | 3 | Apr/22 | 10 | 53.97 | 55.08 | 55.83(0.09) | 56.37(0.12) | 56.52(-0.26) | 56.16 | 1.6 | | 15 | 47(-1.4) | 45 | [7] | [-11] | [-11] | 28 | -96 | DR | -0.6 | OpenShort | | (8) | -19 | -12 | -22 | -20 | 0.5,65 | 75 | | 4 | Apr/22 | 9 | 53.97 | 55.08 | 55.78(0.13) | 56.3(0.12) | 56.67(-0.12) | 56.25 | 1.7 | | 15 | 48(-0.6) | 50 | [10] | [0] | [-20] | 49 | -81 | DR | -0.6 | OpenShort? | | (8) | -9 | -43 | -16 | -20 | 0.7,81 | 75 | | 5 | Apr/21 | 15 | 53.81 | 54.91 | 55.71(0.14) | 56.23(0.2) | 56.74(0.09) | 56.58 | 2.1 | | 16 | 49(0) | 50 | [10] | [20] | [-15] | 74 | 42 | CR | -0.2 | HoldShort? | | (10) | 7 | -40 | -14 | 2 | 1.3,91 | 88 | | | | |
| 6 | Apr/21 | 14 | 53.81 | 54.91 | 55.63(0.2) | 56.12(0.29) | 56.69(0.37) | 56.89 | 2.3 | | 16 | 49(3.2) | 50 | [15] | [46] | [8] | 95 | 121 | UT | 0.3 | OpenLong | | (13) | 28 | 21 | -8 | 20 | 1.9,97 | 88 | | 7 | Apr/21 | 13 | 53.81 | 54.91 | 55.52(0.16) | 55.96(0.25) | 56.48(0.46) | 56.73 | 2.2 | | 16 | 46(3.6) | 50 | [12] | [50] | [-4] | 97 | 175 | CR | 0.4 | OpenShort | | (15) | 34 | -19 | -8 | 20 | 2,97 | 88 | | 8 | Apr/21 | 12 | 53.81 | 54.91 | 55.43(0.18) | 55.82(0.32) | 56.22(0.52) | 56.88 | 2.3 | | 16 | 42(7.9) | 50 | [13] | [58] | [17] | 115 | 210 | UT | 1.2 | HoldLong | | (15) | 39 | 36 | 1 | 20 | 2.6,100 | 88 | | 9 | Apr/21 | 11 | 53.81 | 54.91 | 55.33(0.16) | 55.64(0.23) | 55.93(0.39) | 56.6 | 2.1 | | 16 | 34(7.1) | 50 | [12] | [44] | [21] | 120 | 167 | UT | 1.5 | HoldLong | | (12) | 29 | 38 | 15 | 20 | 2.8,100 | 88 | | 10 | Apr/21 | 10 | 53.81 | 54.91 | 55.24(0.13) | 55.51(0.22) | 55.71(0.32) | 56.31 | 1.9 | | 16 | 27(7.1) | 50 | [10] | [38] | [26] | 122 | 140 | UT | 1.7 | HoldLong | | (10) | 24 | 57 | 11 | 20 | 3,97 | 88 | | | | |
| 11 | Apr/21 | 9 | 53.81 | 54.91 | 55.17(0.07) | 55.39(0.13) | 55.53(0.14) | 55.88 | 1.6 | | 16 | 20(3) | 50 | [5] | [20] | [23] | 113 | 95 | UT | 1.3 | HoldLong? | | (7) | 10 | 60 | 3 | 20 | 2.7,95 | 88 | | 12 | Apr/20 | 15 | 53.63 | 54.63 | 55.13(0.04) | 55.32(0.05) | 55.45(0.05) | 55.43 | 1.6 | | 14 | 17(-1.7) | 50 | [3] | [9] | [-3] | 76 | 21 | CR | -0.1 | OpenShort? | | (4) | 4 | -4 | -9 | -4 | 1.3,93 | 87 | | 13 | Apr/20 | 14 | 53.63 | 54.63 | 55.11(0.04) | 55.29(0.07) | 55.42(0.13) | 55.46 | 1.6 | | 14 | 19(1.4) | 50 | [3] | [16] | [-2] | 88 | 52 | CR | 0.2 | OpenShort | | (3) | 10 | -7 | -5 | 7 | 1.6,98 | 87 | | 14 | Apr/20 | 13 | 53.63 | 54.63 | 55.09(0.04) | 55.25(0.09) | 55.35(0.09) | 55.51 | 1.6 | | 14 | 17(2.2) | 50 | [3] | [14] | [6] | 103 | 62 | UT | 0.8 | HoldLong | | (3) | 7 | 10 | 5 | 18 | 2.1,100 | 87 | | 15 | Apr/20 | 12 | 53.63 | 54.63 | 55.07(0.04) | 55.2(0.09) | 55.3(0.09) | 55.43 | 1.6 | | 14 | 15(1.7) | 50 | [3] | [14] | [4] | 103 | 52 | TP | 0.7 | OpenShort | | (3) | 7 | 4 | 11 | 9 | 2.1,100 | 87 | | | | |
| 16 | Apr/20 | 11 | 53.63 | 54.63 | 55.05(0.02) | 55.15(0.13) | 55.25(0.11) | 55.4 | 1.5 | | 14 | 13(1.6) | 50 | [2] | [17] | [7] | 104 | 68 | UT | 1 | HoldLong | | (2) | 8 | 18 | 6 | 2 | 2.3,96 | 87 | | 17 | Apr/20 | 10 | 53.63 | 54.63 | 55.05(0) | 55.08(0.05) | 55.19(0.02) | 55.27 | 1.4 | | 14 | 12(0.5) | 50 | [0] | [6] | [5] | 89 | 45 | UR | 0.6 | SmallShort | | (2) | 2 | 13 | 2 | 7 | 1.7,96 | 87 | | 18 | Apr/20 | 9 | 53.63 | 54.63 | 55.04(0.02) | 55.05(0.07) | 55.18(0.07) | 55.17 | 1.3 | | 14 | 11(0.6) | 50 | [2] | [11] | [-2] | 71 | 17 | CR | -0.1 | HoldShort? | | (0) | 5 | -8 | 3 | 5 | 1,96 | 87 | | 19 | Apr/19 | 15 | 53.52 | 54.37 | 55.03(0.04) | 55.01(0.05) | 55.14(0.07) | 55.23 | 1.6 | | 14 | 11(0.1) | 50 | [3] | [11] | [4] | 87 | 17 | UT | 0.7 | HoldLong? | | (2) | 5 | 4 | 10 | 16 | 1.6,97 | 88 | | 20 | Apr/19 | 14 | 53.52 | 54.37 | 55.01(0.04) | 54.98(0.05) | 55.1(0.11) | 55.2 | 1.5 | | 14 | 11(-0.1) | 50 | [3] | [14] | [8] | 84 | 18 | UT | 0.9 | HoldLong | | (3) | 8 | 12 | 16 | 15 | 1.6,94 | 88 | | | | |
| 21 | Apr/19 | 13 | 53.52 | 54.37 | 54.99(0.02) | 54.95(0.02) | 55.04(0.13) | 55.11 | 1.5 | | 14 | 11(-0.5) | 50 | [2] | [14] | [4] | 63 | 34 | UT | 0.6 | OpenLong | | (2) | 10 | 0 | 19 | 13 | 1,88 | 88 | | 22 | Apr/19 | 12 | 53.52 | 54.37 | 54.98(0.04) | 54.94(0.02) | 54.97(0.09) | 55.11 | 1.5 | | 14 | 11(0) | 50 | [3] | [11] | [10] | 58 | 2 | UT | 1.1 | OpenLong | | (3) | 7 | 10 | 27 | 20 | 1.1,80 | 88 | | 23 | Apr/19 | 11 | 53.52 | 54.37 | 54.96(0.02) | 54.94(0) | 54.92(0.05) | 55.04 | 1.4 | | 14 | 11(-0.4) | 50 | [2] | [7] | [8] | 36 | 2 | UT | 1 | OpenLong | | (2) | 4 | 3 | 38 | 11 | 0.7,68 | 88 | | 24 | Apr/19 | 10 | 53.52 | 54.37 | 54.95(0.02) | 54.93(-0.02) | 54.89(0.05) | 55.02 | 1.4 | | 14 | 12(0.2) | 50 | [2] | [6] | [8] | 7 | 2 | UT | 1 | OpenLong | | (2) | 4 | 8 | 20 | 18 | 0.6,42 | 88 | | 25 | Apr/19 | 9 | 53.52 | 54.37 | 54.94(-0.02) | 54.94(-0.04) | 54.89(0) | 54.96 | 1.3 | | 14 | 11(-0.5) | 50 | [-2] | [1] | [11] | -22 | 20 | UR | 0.8 | SmallShort? | | (0) | 0 | 31 | 2 | 5 | 0.2,23 | 88 | | | | |
| 26 | Apr/18 | 15 | 53.37 | 54.12 | 54.95(-0.04) | 54.96(-0.07) | 54.86(-0.07) | 54.73 | 1.3 | | 11 | 12(0) | 30 | [-3] | [-6] | [-9] | -78 | -17 | RG | -1 | SmallLong? | | (-3) | -5 | -15 | -19 | -7 | -1.7,15 | 78 | | 27 | Apr/18 | 14 | 53.37 | 54.12 | 54.97(0.02) | 55(-0.04) | 54.9(-0.07) | 54.84 | 1.4 | | 11 | 12(-1.2) | 45 | [2] | [-4] | [-6] | -52 | -58 | DR | -0.5 | OpenShort | | (-2) | -5 | -7 | -15 | -15 | -1.1,26 | 78 | | 28 | Apr/18 | 13 | 53.37 | 54.12 | 54.97(0) | 55.02(-0.04) | 54.94(-0.05) | 54.89 | 1.5 | | 11 | 13(-0.6) | 40 | [0] | [-3] | [-5] | -29 | -24 | DR | -0.4 | OpenShort | | (2) | -4 | -3 | -15 | -13 | -0.5,34 | 78 | | 29 | Apr/18 | 12 | 53.37 | 54.12 | 54.96(0.02) | 55.04(-0.02) | 54.97(-0.07) | 54.91 | 1.5 | | 11 | 14(-1.4) | 50 | [2] | [-3] | [-5] | -20 | -48 | DR | -0.4 | OpenShort | | (2) | -5 | 0 | -22 | -11 | -0.4,40 | 78 | | 30 | Apr/18 | 11 | 53.37 | 54.12 | 54.95(0.02) | 55.05(0.04) | 55.01(-0.09) | 54.91 | 1.5 | | 11 | 15(-0.5) | 45 | [2] | [-3] | [-7] | -7 | -54 | DR | -0.6 | OpenShort | | (2) | -7 | -7 | -21 | -18 | -0.3,51 | 78 | | | | |
| 31 | Apr/18 | 10 | 53.37 | 54.12 | 54.94(0.02) | 55.03(0.02) | 55.06(-0.07) | 54.96 | 1.5 | | 11 | 16(-0.3) | 45 | [2] | [-2] | [-8] | 17 | -38 | DR | -0.6 | OpenShort | | (2) | -5 | -10 | -20 | -16 | 0.1,64 | 78 | | 32 | Apr/18 | 9 | 53.37 | 54.12 | 54.93(0.04) | 55.02(0.04) | 55.1(-0.02) | 55.03 | 1.6 | | 11 | 16(-1.7) | 50 | [3] | [3] | [-3] | 45 | -26 | CR | -0.4 | HoldShort? | | (2) | -2 | -1 | -13 | -7 | 0.6,80 | 78 | | 33 | Apr/14 | 15 | 53.22 | 53.94 | 54.91(0.04) | 55(0.05) | 55.1(0) | 55.04 | 1.7 | | 13 | 18(0.2) | 50 | [3] | [6] | [-6] | 56 | -21 | CR | -0.4 | HoldShort? | | (4) | 0 | -11 | -9 | -5 | 0.7,88 | 59 | | 34 | Apr/14 | 14 | 53.22 | 53.94 | 54.89(0.05) | 54.97(0.04) | 55.11(0.05) | 55.12 | 1.8 | | 13 | 17(-0.8) | 50 | [4] | [10] | [0] | 78 | 1 | UT | 0.1 | HoldLong | | (3) | 4 | -3 | 1 | 15 | 1.2,98 | 59 | | 35 | Apr/14 | 13 | 53.22 | 53.94 | 54.86(0.05) | 54.97(0) | 55.08(0.13) | 55.14 | 1.8 | | 13 | 18(0.4) | 50 | [4] | [14] | [3] | 83 | 31 | UT | 0.3 | HoldLong | | (5) | 10 | 0 | 9 | 20 | 1.4,98 | 59 | | | | |
| 36 | Apr/14 | 12 | 53.22 | 53.94 | 54.83(0.05) | 54.97(0) | 55.01(0.13) | 55.14 | 1.8 | | 13 | 18(0.5) | 50 | [4] | [14] | [6] | 84 | 41 | UT | 0.7 | HoldLong | | (4) | 10 | 5 | 16 | 20 | 1.6,94 | 59 | | 37 | Apr/14 | 11 | 53.22 | 53.94 | 54.8(0.05) | 54.95(0.09) | 54.94(0.11) | 55.1 | 1.7 | | 13 | 17(0.8) | 50 | [4] | [16] | [6] | 75 | 27 | UT | 0.9 | HoldLong | | (3) | 8 | 5 | 23 | 7 | 1.6,85 | 59 | | 38 | Apr/14 | 10 | 53.22 | 53.94 | 54.77(0.04) | 54.9(0.05) | 54.88(0.11) | 55.06 | 1.7 | | 13 | 17(1.3) | 50 | [3] | [14] | [7] | 57 | 38 | UT | 1 | OpenLong | | (4) | 8 | 13 | 15 | 5 | 1.6,67 | 59 | | 39 | Apr/14 | 9 | 53.22 | 53.94 | 54.75(0.04) | 54.87(0.05) | 54.88(0) | 54.96 | 1.6 | | 13 | 15(-0.6) | 50 | [3] | [6] | [8] | 37 | -1 | UT | 0.9 | OpenLong? | | (2) | 0 | 23 | 6 | -4 | 1.3,54 | 59 | | 40 | Apr/13 | 15 | 53.06 | 53.67 | 54.73(0.04) | 54.87(0) | 54.82(-0.13) | 54.79 | 1.6 | | 12 | 16(-2) | 50 | [3] | [-5] | [-2] | 6 | -65 | DR | -0.2 | OpenShort? | | (3) | -10 | -1 | -10 | 0 | 0.4,46 | 65 | | | | |
| 41 | Apr/13 | 14 | 53.06 | 53.67 | 54.71(0.05) | 54.87(0) | 54.89(-0.11) | 54.8 | 1.6 | | 12 | 18(-3.1) | 50 | [4] | [-4] | [-5] | 11 | -60 | DR | -0.5 | OpenShort | | (3) | -8 | -3 | -19 | -9 | 0.5,48 | 65 | | 42 | Apr/13 | 13 | 53.06 | 53.67 | 54.68(0.05) | 54.84(0.05) | 54.95(0.04) | 54.82 | 1.7 | | 12 | 21(-1.5) | 50 | [4] | [9] | [-5] | 19 | -12 | CR | -0.6 | HoldShort | | (5) | 3 | 3 | -26 | -16 | 0.6,54 | 65 | | 43 | Apr/13 | 12 | 53.06 | 53.67 | 54.65(0.04) | 54.81(0.02) | 54.95(0) | 54.8 | 1.6 | | 12 | 22(-1.2) | 50 | [3] | [5] | [-10] | 35 | -11 | CR | -0.5 | HoldShort | | (4) | 0 | -16 | -23 | -7 | 0.6,70 | 65 | | 44 | Apr/13 | 11 | 53.06 | 53.67 | 54.63(0.07) | 54.8(0.07) | 54.93(0.11) | 54.92 | 1.8 | | 12 | 24(-0.1) | 50 | [5] | [16] | [-8] | 68 | 7 | CR | -0 | HoldShort | | (4) | 8 | -25 | 6 | -2 | 1.2,88 | 65 | | 45 | Apr/13 | 10 | 53.06 | 53.67 | 54.59(0.09) | 54.76(0.09) | 54.87(0.15) | 55.11 | 1.9 | | 12 | 24(1.5) | 50 | [7] | [20] | [3] | 96 | 46 | UT | 1 | OpenLong | | (5) | 11 | -3 | 9 | 20 | 2.1,93 | 65 | | | | |
| 46 | Apr/13 | 9 | 53.06 | 53.67 | 54.54(0.09) | 54.71(0.11) | 54.79(0.11) | 55.13 | 2 | | 12 | 22(0.6) | 50 | [7] | [18] | [25] | 105 | 46 | UT | 1.4 | CloseLong? | | (7) | 8 | 60 | 14 | 20 | 2.5,92 | 65 | | 47 | Apr/12 | 15 | 52.88 | 53.4 | 54.49(0.09) | 54.65(0.02) | 54.73(0.05) | 54.68 | 1.8 | | 11 | 22(-4.7) | 50 | [7] | [10] | [-5] | 51 | -50 | CR | -0.2 | HoldShort? | | (5) | 4 | -11 | -7 | 0 | 0.8,81 | 59 | | 48 | Apr/12 | 14 | 52.88 | 53.4 | 54.44(0.09) | 54.64(0.02) | 54.7(0.04) | 54.76 | 1.9 | | 11 | 26(-3.4) | 50 | [7] | [10] | [10] | 68 | -22 | UT | 0.2 | OpenLong | | (7) | 3 | 15 | 23 | 13 | 1.2,88 | 59 | | 49 | Apr/12 | 13 | 52.88 | 53.4 | 54.39(0.09) | 54.63(0.02) | 54.68(0.04) | 54.65 | 1.8 | | 11 | 30(-3.8) | 50 | [7] | [10] | [-2] | 63 | -32 | CR | -0.1 | HoldShort | | (7) | 3 | -15 | 21 | -7 | 0.9,90 | 59 | | 50 | Apr/12 | 12 | 52.88 | 53.4 | 54.34(0.11) | 54.62(0.07) | 54.66(0.07) | 54.76 | 1.9 | | 11 | 34(-2.6) | 50 | [8] | [14] | [3] | 72 | -14 | UT | 0.3 | OpenLong | | (8) | 5 | -5 | 24 | 7 | 1.2,92 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|