MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 22, 2022

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $49.4700 One month high (close): $51.7400

MO Daily Change: -0.89% Daily StdDev 0.99% MO EMA_5_Trend: 0.45% 10Minute StdDev: $0

Latest Price : $51.28(-0.89%)

Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -3.93%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 22, 2022
1	Feb/22	14	50.53	50.72	51.39(0.04)	51.47(-0.19)	51.28(-0.06)	51.13	1.2	6	81(-4.6)	50	[4]	[-13]	[-2]	-58	-107	DR	-0.4	OpenShort	(4)	-6	10	-23	-16	-0.7,10	57
Daily Trend: % Up Forces: 51.39(hourly_sma_20 0.51%) Down Forces: Support Levels: 50.72(daily_ema_10 -0.8%) 50.53(daily_ema_20 -1.17%) Resistance Levels: 51.47(weak_hourly_sma_10 0.66%)

2	Feb/22	13	50.53	50.72	51.37(0.04)	51.57(-0.17)	51.31(-0.29)	51.08	1.1	6	85(-5.7)	25	[4]	[-35]	[-23]	-38	-178	DR	-0.6	OpenShort	(4)	-29	-58	-14	-20	-0.7,30	57
3	Feb/22	12	50.53	50.72	51.35(0.08)	51.66(-0.06)	51.46(-0.16)	51.39	1.8	6	91(-5.2)	35	[8]	[-16]	[-16]	-5	-117	DR	-0.2	OpenShort	(8)	-16	-38	-8	-20	0.1,43	57
4	Feb/22	11	50.53	50.72	51.31(0.1)	51.69(0.06)	51.54(-0.04)	51.59	2.2	6	96(-4.3)	50	[10]	[3]	[15]	10	-65	UT	0.1	OpenLong	(10)	-4	60	-17	-20	0.6,45	57
5	Feb/22	10	50.53	50.72	51.26(0.1)	51.69(0)	51.56(-0.17)	51.27	1.5	6	100(-7.1)	50	[10]	[-13]	[-3]	5	-150	DR	-0.6	OpenShort	(8)	-17	12	-21	-20	0,55	57

6	Feb/22	9	50.53	50.72	51.21(0.08)	51.66(-0.04)	51.65(-0.33)	51.21	1.4	6	108(-7.3)	20	[8]	[-32]	[-43]	20	-171	DR	-0.8	OpenShort?	(8)	-33	-106	-16	-20	0,70	57
7	Feb/18	15	50.47	50.63	51.17(0.12)	51.68(0.12)	51.82(-0.08)	51.78	2.8	7	115(-5.5)	50	[12]	[4]	[-7]	62	-27	CR	-0.1	HoldShort?	(15)	-8	-14	-6	-10	1.1,84	58
8	Feb/18	14	50.47	50.63	51.11(0.16)	51.62(0.19)	51.86(0.06)	51.86	3	7	120(-1.7)	50	[16]	[22]	[6]	68	1	UT	0	OpenLong	(12)	6	26	-11	-12	1.4,83	58
9	Feb/18	13	50.47	50.63	51.03(0.14)	51.52(0.19)	51.83(0.14)	51.72	2.7	7	122(-1)	50	[14]	[30]	[-5]	67	32	CR	-0.2	HoldShort	(17)	14	-6	-14	-4	1.2,87	58
10	Feb/18	12	50.47	50.63	50.96(0.14)	51.42(0.21)	51.76(0.17)	51.75	2.8	7	123(2.7)	50	[14]	[33]	[-17]	79	59	CR	-0	OpenShort	(15)	17	-44	-9	-10	1.4,94	58

11	Feb/18	11	50.47	50.63	50.89(0.18)	51.31(0.25)	51.67(0.27)	51.99	3.3	7	120(12.1)	50	[18]	[46]	[2]	100	105	TP	0.6	OpenShort	(15)	27	-4	2	20	2,100	58
12	Feb/18	10	50.47	50.63	50.8(0.16)	51.18(0.27)	51.53(0.31)	52.01	3.3	7	108(15.8)	50	[16]	[51]	[23]	109	156	UT	1	HoldLong	(17)	31	54	4	20	2.4,99	58
13	Feb/18	9	50.47	50.63	50.72(0.12)	51.04(0.22)	51.37(0.33)	51.72	2.7	7	92(14)	50	[12]	[49]	[27]	107	162	UT	0.8	HoldLong?	(14)	33	73	-3	20	2.4,97	58
14	Feb/17	15	50.39	50.47	50.66(0.1)	50.93(0.14)	51.2(0.22)	51.33	2.6	4	78(-12.8)	50	[10]	[33]	[5]	95	83	UT	0.4	HoldLong?	(10)	22	12	-7	20	1.9,97	60
15	Feb/17	14	50.39	50.47	50.61(0.12)	50.86(0.18)	51.09(0.27)	51.27	2.4	4	91(4.8)	50	[12]	[40]	[-3]	98	76	CR	0.5	OpenShort	(8)	27	-15	3	18	2,98	60

16	Feb/17	13	50.39	50.47	50.55(0.14)	50.77(0.22)	50.95(0.26)	51.35	2.7	4	86(9.2)	50	[14]	[42]	[15]	115	84	UT	1.3	HoldLong	(14)	26	30	10	20	2.6,100	60
17	Feb/17	12	50.39	50.47	50.48(0.1)	50.66(0.1)	50.82(0.24)	51.19	2.2	4	77(10.2)	50	[10]	[33]	[27]	115	99	UT	1.3	HoldLong	(12)	24	63	17	20	2.6,100	60
18	Feb/17	11	50.39	50.47	50.43(0.1)	50.61(0.14)	50.7(0.08)	50.86	1.3	4	67(1.4)	50	[10]	[19]	[9]	89	8	UT	0.7	OpenLong	(8)	8	21	2	14	1.8,94	60
19	Feb/17	10	50.39	50.47	50.38(0.1)	50.54(0.08)	50.66(0.04)	50.75	1	4	66(-14.9)	50	[10]	[12]	[10]	84	-22	UT	0.4	HoldLong	(8)	4	29	3	-2	1.6,94	60
20	Feb/17	9	50.39	50.47	50.33(0.08)	50.5(0.08)	50.64(0.1)	50.6	0.6	4	81(-1.3)	45	[8]	[18]	[-6]	65	-6	CR	-0.1	HoldShort?	(12)	10	-17	-2	6	0.9,92	60

21	Feb/16	15	50.33	50.36	50.29(0.06)	50.46(0.06)	50.59(0.16)	50.69	1.2	2	82(-14.8)	45	[6]	[21]	[7]	82	59	UT	0.3	HoldLong?	(8)	16	13	7	18	1.4,97	54
22	Feb/16	14	50.33	50.36	50.26(0.02)	50.43(0.06)	50.51(-0.02)	50.62	1	2	97(2.6)	0	[2]	[2]	[2]	75	44	RG	0.4	Wait	(6)	-2	-4	11	16	1.3,92	54
23	Feb/16	13	50.33	50.36	50.25(0.02)	50.4(0.04)	50.52(0.18)	50.64	1.1	2	94(3.4)	25	[2]	[21]	[8]	72	106	UT	0.4	OpenLong	(2)	18	12	13	20	1.4,87	54
24	Feb/16	12	50.33	50.36	50.25(0)	50.38(0.02)	50.43(0.16)	50.58	0.9	2	91(2.2)	20	[0]	[17]	[12]	61	112	UR	0.6	SmallShort	(0)	16	35	-2	14	1.3,78	54
25	Feb/16	11	50.33	50.36	50.24(-0.02)	50.37(0.06)	50.43(0)	50.4	0.2	2	88(-2.8)	-10	[-2]	[3]	[7]	42	51	UR	0.2	SmallShort	(0)	0	19	8	-4	0.6,77	54

26	Feb/16	10	50.33	50.36	50.25(-0.04)	50.34(0.06)	50.35(-0.02)	50.3	-0.1	2	91(-5.7)	-50	[-4]	[0]	[-24]	34	46	DT	-0.2	OpenShort	(-4)	-2	-68	3	-16	0.2,79	54
27	Feb/16	9	50.33	50.36	50.27(0.02)	50.31(0.12)	50.36(0.16)	50.66	1.1	2	97(4.2)	45	[2]	[23]	[34]	66	101	UT	1.1	OpenLong?	(2)	16	90	10	20	1.4,81	54
28	Feb/15	15	50.31	50.34	50.26(-0.02)	50.25(0.04)	50.28(-0.12)	50.19	-0.4	-0	93(-4.9)	-20	[-2]	[-11]	[-5]	18	-20	DT	-0.3	OpenShort?	(-4)	-12	-8	-7	-18	-0.3,75	64
29	Feb/15	14	50.31	50.34	50.26(0)	50.23(0.14)	50.34(-0.1)	50.23	-0.3	-0	98(-0.1)	-20	[0]	[-3]	[-9]	26	-35	DR	-0.4	OpenShort	(-4)	-10	-17	-7	-20	-0.1,78	64
30	Feb/15	13	50.31	50.34	50.27(0.02)	50.16(0.1)	50.39(0.1)	50.32	0	-0	98(-0.7)	10	[2]	[15]	[0]	35	15	RG	-0.3	Wait	(2)	10	0	-4	10	0.2,80	64

31	Feb/15	12	50.31	50.34	50.26(0.02)	50.11(0.02)	50.34(0.14)	50.32	0	-0	98(-0.7)	5	[2]	[15]	[-1]	39	26	CR	-0.1	HoldShort	(2)	14	-8	4	14	0.2,84	64
32	Feb/15	11	50.31	50.34	50.25(-0.02)	50.11(0)	50.27(0.14)	50.36	0.2	-0	99(-0.7)	-10	[-2]	[13]	[0]	46	75	RG	0.3	Wait	(2)	14	-21	22	20	0.4,86	64
33	Feb/15	10	50.31	50.34	50.26(-0.02)	50.1(-0.02)	50.2(0.16)	50.47	0.6	-0	100(-5.7)	-10	[-2]	[14]	[9]	46	100	UR	1	SmallShort	(0)	16	0	26	20	0.8,76	64
34	Feb/15	9	50.31	50.34	50.27(-0.02)	50.1(0)	50.12(0.38)	50.47	0.6	-0	106(-5.5)	15	[-2]	[36]	[33]	28	155	UR	1.2	SmallShort?	(-2)	37	77	23	20	0.7,60	64
35	Feb/14	15	50.31	50.37	50.28(-0.1)	50.11(-0.1)	49.93(0.08)	50.07	-0.8	-1	111(-4.5)	-20	[-10]	[-1]	[10]	-21	82	DP	0.5	OpenShort?	(-8)	8	19	15	12	-0.7,47	52

36	Feb/14	14	50.31	50.37	50.33(-0.06)	50.16(-0.12)	49.89(-0.08)	49.97	-1.2	-1	116(2.1)	-25	[-6]	[-16]	[-1]	-33	-29	DT	0.2	OpenShort	(-8)	-8	-17	28	0	-1.1,45	52
37	Feb/14	13	50.31	50.37	50.36(-0.06)	50.22(-0.1)	49.93(-0.14)	50.06	-0.9	-1	113(0.1)	-20	[-6]	[-21]	[7]	-41	-35	DP	0.4	OpenShort	(-6)	-14	12	18	0	-0.9,32	52
38	Feb/14	12	50.31	50.37	50.39(-0.06)	50.27(-0.1)	50(-0.2)	50	-1.1	-1	113(3.1)	15	[-6]	[-27]	[29]	-65	-70	RG	0	Wait	(-8)	-19	91	-1	-10	-1.2,15	52
39	Feb/14	11	50.31	50.37	50.42(-0.12)	50.32(-0.14)	50.1(-0.4)	49.53	-2.7	-1	110(25.4)	-50	[-12]	[-50]	[-35]	-118	-159	DT	-1.8	HoldShort	(-10)	-39	-69	-33	-20	-2.8,2	52
40	Feb/14	10	50.31	50.37	50.48(-0.08)	50.39(-0.04)	50.3(-0.26)	49.89	-1.4	-1	85(10.3)	-50	[-8]	[-30]	[-26]	-94	-104	DT	-1.7	OpenShort	(-10)	-25	-50	-29	-20	-2.4,16	52

41	Feb/14	9	50.31	50.37	50.52(-0.06)	50.39(0)	50.43(-0.16)	50.15	-0.6	-1	75(2.7)	-50	[-6]	[-18]	[-24]	-61	-50	DT	-1.3	OpenShort?	(-6)	-16	-55	-18	-20	-1.7,32	52
42	Feb/11	15	50.35	50.45	50.55(-0.02)	50.39(0)	50.51(-0.06)	50.44	0.3	1	72(4.9)	-5	[-2]	[-6]	[-5]	-18	-15	RG	-0.3	Wait?	(-4)	-6	-10	-9	0	-0.5,45	56
43	Feb/11	14	50.35	50.45	50.55(0)	50.41(-0.04)	50.51(0)	50.49	0.5	1	67(-0.8)	20	[0]	[-2]	[1]	-8	-10	RG	-0.2	Wait	(0)	0	2	-6	18	-0.3,50	56
44	Feb/11	13	50.35	50.45	50.56(0.02)	50.43(-0.06)	50.54(0.1)	50.48	0.4	1	68(-1.7)	25	[2]	[7]	[-3]	-7	-15	CR	-0.3	HoldShort	(0)	10	-15	-1	20	-0.4,53	56
45	Feb/11	12	50.35	50.45	50.56(0)	50.46(-0.06)	50.49(0.18)	50.56	0.7	1	69(-0.1)	20	[0]	[14]	[3]	8	46	UR	0.3	SmallShort	(2)	18	-4	13	20	0,58	56

46	Feb/11	11	50.35	50.45	50.55(0.02)	50.49(-0.02)	50.4(0.2)	50.58	0.7	1	70(0.1)	40	[2]	[19]	[6]	9	41	UT	0.8	OpenLong	(2)	19	-2	31	12	0.1,56	56
47	Feb/11	10	50.35	50.45	50.54(0.02)	50.49(0)	50.3(0.06)	50.59	0.8	1	69(-0.5)	40	[2]	[6]	[12]	-4	5	UT	1.3	OpenLong	(0)	6	17	31	10	0.2,41	56
48	Feb/11	9	50.35	50.45	50.53(-0.02)	50.5(-0.04)	50.27(-0.1)	50.5	0.5	1	70(-0.4)	15	[-2]	[-12]	[17]	-32	-15	RG	1.1	SmallShort?	(0)	-10	56	-11	8	-0.1,21	56
49	Feb/10	15	50.34	50.46	50.54(-0.04)	50.52(-0.1)	50.32(-0.22)	50.21	-0.4	2	70(4.2)	-10	[-4]	[-27]	[-1]	-83	-86	DT	-0.5	OpenShort?	(-4)	-21	17	-28	-20	-1.5,5	49
50	Feb/10	14	50.34	50.46	50.56(-0.04)	50.57(-0.12)	50.43(-0.32)	50.12	-0.7	2	66(9.1)	-30	[-4]	[-38]	[-8]	-96	-131	DT	-1.5	OpenShort	(-4)	-31	2	-32	-20	-2.1,7	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI