|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $49.4700 One month high (close): $50.8800
MO Daily Change: 0.38% Daily StdDev 1.03% MO EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $50.37(0.38%) | Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.1
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 11 | 50.35 | 50.45 | 50.55(0.02) | 50.49(-0.02) | 50.4(0.2) | 50.58 | 0.7 | | 1 | 70(0.1) | 40 | [2] | [19] | [6] | 9 | 49 | UT | 0.8 | OpenLong | | (2) | 19 | -2 | 31 | 12 | 0.1,56 | 56 | Sample size 7 Avg positive next hour return: 0.31%(57%) Avg negative next hour return: -0.17%(43%)
Daily Trend: %
Up Forces:
Down Forces: 50.45(daily_ema_10 -0.26%) 50.49(hourly_sma_10 -0.18%)
Support Levels:
Resistance Levels:
|
| | | 2 | Feb/11 | 10 | 50.35 | 50.45 | 50.54(0.02) | 50.49(0) | 50.3(0.06) | 50.59 | 0.8 | | 1 | 69(-0.5) | 40 | [2] | [6] | [11] | -4 | 3 | UT | 1.3 | OpenLong | | (0) | 6 | 14 | 31 | 10 | 0.2,41 | 56 | | 3 | Feb/11 | 9 | 50.35 | 50.45 | 50.53(-0.02) | 50.5(-0.04) | 50.27(-0.1) | 50.5 | 0.5 | | 1 | 70(-0.4) | 15 | [-2] | [-12] | [19] | -32 | -17 | RG | 1.1 | SmallShort? | | (0) | -10 | 44 | 19 | 8 | -0.1,21 | 56 | | 4 | Feb/10 | 15 | 50.34 | 50.46 | 50.54(-0.04) | 50.52(-0.1) | 50.32(-0.22) | 50.21 | -0.4 | | 2 | 70(4.2) | -10 | [-4] | [-27] | [-0] | -83 | -90 | DT | -0.5 | OpenShort? | | (-3) | -21 | 14 | -19 | -20 | -1.5,5 | 49 | | 5 | Feb/10 | 14 | 50.34 | 50.46 | 50.56(-0.04) | 50.57(-0.12) | 50.43(-0.32) | 50.12 | -0.7 | | 2 | 66(9.1) | -35 | [-4] | [-38] | [-10] | -96 | -141 | DT | -1.5 | OpenShort | | (-3) | -31 | 2 | -48 | -20 | -2.1,7 | 49 | | | | |
| 6 | Feb/10 | 13 | 50.34 | 50.46 | 50.58(-0.06) | 50.63(-0.14) | 50.59(-0.22) | 50.11 | -0.7 | | 2 | 57(12.8) | -45 | [-6] | [-30] | [-29] | -89 | -83 | DT | -2.7 | OpenShort | | (-5) | -21 | -51 | -49 | -20 | -2.7,29 | 49 | | 7 | Feb/10 | 12 | 50.34 | 50.46 | 50.61(-0.02) | 50.7(-0.02) | 50.7(-0.06) | 50.45 | 0.4 | | 2 | 44(0.8) | -15 | [-2] | [-7] | [-21] | -26 | -23 | DT | -1.8 | OpenShort | | (-2) | -6 | -39 | -36 | -20 | -1.2,54 | 49 | | 8 | Feb/10 | 11 | 50.34 | 50.46 | 50.62(0.02) | 50.71(0.06) | 50.73(0.04) | 50.71 | 1.2 | | 2 | 43(0.1) | 10 | [2] | [7] | [-2] | 48 | 8 | CR | -0.1 | HoldShort | | (2) | 4 | -9 | 9 | -4 | 0.7,80 | 49 | | 9 | Feb/10 | 10 | 50.34 | 50.46 | 50.61(0.02) | 50.68(0.08) | 50.73(0) | 50.77 | 1.4 | | 2 | 43(-0.8) | -5 | [2] | [4] | [-7] | 58 | 5 | CR | 0.4 | HoldShort | | (2) | 0 | -21 | 7 | -14 | 1.2,78 | 49 | | 10 | Feb/10 | 9 | 50.34 | 50.46 | 50.6(0.08) | 50.64(0.08) | 50.71(0.1) | 50.91 | 1.8 | | 2 | 44(1.4) | 50 | [8] | [15] | [20] | 83 | -11 | UT | 1.5 | OpenLong? | | (3) | 10 | 47 | 14 | 20 | 2.3,75 | 49 | | | | |
| 11 | Feb/9 | 15 | 50.31 | 50.48 | 50.56(0.04) | 50.6(0.02) | 50.66(-0.08) | 50.6 | 0.8 | | 5 | 43(-3.1) | 35 | [4] | [-5] | [-5] | 22 | -67 | DR | -0.5 | OpenShort? | | (3) | -8 | -6 | -16 | 2 | 0.3,64 | 53 | | 12 | Feb/9 | 14 | 50.31 | 50.48 | 50.54(0.02) | 50.59(0.04) | 50.66(0) | 50.64 | 0.9 | | 5 | 46(0.1) | 20 | [2] | [4] | [-2] | 38 | -6 | CR | -0.4 | HoldShort | | (5) | 0 | 2 | -13 | -8 | 0.6,73 | 53 | | 13 | Feb/9 | 13 | 50.31 | 50.48 | 50.53(0.04) | 50.59(0) | 50.7(0.1) | 50.63 | 0.9 | | 5 | 46(-1) | 30 | [4] | [12] | [-6] | 42 | 0 | CR | -0.4 | HoldShort | | (2) | 10 | -14 | -14 | 12 | 0.6,77 | 53 | | 14 | Feb/9 | 12 | 50.31 | 50.48 | 50.51(0.04) | 50.57(0.04) | 50.65(0.16) | 50.72 | 1.1 | | 5 | 47(1.3) | 45 | [4] | [20] | [3] | 69 | 40 | UT | 0.4 | OpenLong | | (3) | 16 | 2 | 6 | 12 | 1.2,89 | 53 | | 15 | Feb/9 | 11 | 50.31 | 50.48 | 50.49(0.04) | 50.55(0.02) | 50.57(0.08) | 50.71 | 1.1 | | 5 | 45(1.6) | 35 | [4] | [11] | [2] | 77 | 14 | UT | 0.9 | OpenLong | | (3) | 8 | -12 | 25 | 20 | 1.3,94 | 53 | | | | |
| 16 | Feb/9 | 10 | 50.31 | 50.48 | 50.47(0.04) | 50.54(0.02) | 50.53(0.12) | 50.79 | 1.3 | | 5 | 44(2.9) | 50 | [4] | [15] | [14] | 84 | 47 | UT | 1.6 | OpenLong | | (3) | 12 | 21 | 29 | 20 | 2,84 | 53 | | 17 | Feb/9 | 9 | 50.31 | 50.48 | 50.45(0.06) | 50.53(0.02) | 50.47(0.08) | 50.65 | 0.9 | | 5 | 41(-2.5) | 50 | [6] | [12] | [15] | 50 | -12 | UT | 1.2 | OpenLong? | | (3) | 8 | 40 | 7 | 12 | 1.4,65 | 53 | | 18 | Feb/8 | 15 | 50.26 | 50.38 | 50.42(-0.02) | 50.52(-0.04) | 50.43(-0.12) | 50.39 | 0.3 | | 2 | 43(2.9) | -15 | [-2] | [-14] | [-1] | 1 | -23 | DT | -0.3 | OpenShort? | | (3) | -12 | 8 | -12 | -14 | -0.2,56 | 55 | | 19 | Feb/8 | 14 | 50.26 | 50.38 | 50.43(-0.02) | 50.54(-0.02) | 50.49(-0.1) | 50.34 | 0.2 | | 2 | 41(0.2) | -20 | [-2] | [-11] | [-12] | -2 | -27 | DT | -1 | OpenShort | | (-3) | -10 | -26 | -11 | -20 | -0.6,63 | 55 | | 20 | Feb/8 | 13 | 50.26 | 50.38 | 50.43(0) | 50.55(0.06) | 50.54(-0.02) | 50.51 | 0.6 | | 2 | 40(-0.1) | 5 | [0] | [1] | [-4] | 29 | 3 | CR | -0.2 | HoldShort | | (2) | -2 | 0 | -16 | -16 | 0.4,69 | 55 | | | | |
| 21 | Feb/8 | 12 | 50.26 | 50.38 | 50.43(0) | 50.52(0.08) | 50.55(-0.04) | 50.51 | 0.6 | | 2 | 40(-0.3) | 15 | [0] | [0] | [2] | 37 | -3 | UR | -0.3 | SmallShort | | (0) | -4 | 14 | -11 | -14 | 0.4,77 | 55 | | 22 | Feb/8 | 11 | 50.26 | 50.38 | 50.44(-0.02) | 50.48(-0.02) | 50.57(-0.1) | 50.42 | 0.4 | | 2 | 41(-1.1) | -35 | [-2] | [-11] | [-15] | 32 | -7 | DT | -0.9 | OpenShort | | (-2) | -10 | -34 | -14 | -12 | -0.1,84 | 55 | | 23 | Feb/8 | 10 | 50.26 | 50.38 | 50.44(0) | 50.49(0.08) | 50.62(0.06) | 50.65 | 1 | | 2 | 42(0.6) | 15 | [0] | [10] | [4] | 76 | 60 | UR | 0.2 | SmallShort | | (0) | 6 | 9 | -1 | 18 | 1.2,96 | 55 | | 24 | Feb/8 | 9 | 50.26 | 50.38 | 50.45(0.02) | 50.45(0.04) | 50.59(0.04) | 50.59 | 0.8 | | 2 | 41(0.6) | 15 | [2] | [7] | [-0] | 69 | 17 | UT | 0 | OpenLong? | | (0) | 4 | -2 | 1 | 4 | 0.9,96 | 55 | | 25 | Feb/7 | 15 | 50.26 | 50.34 | 50.44(0.02) | 50.43(0.06) | 50.57(0.16) | 50.6 | 0.9 | | 3 | 41(2.2) | 35 | [2] | [20] | [3] | 74 | 55 | UT | 0.2 | OpenLong? | | (2) | 16 | -3 | 14 | 16 | 1,99 | 49 | | | | |
| 26 | Feb/7 | 14 | 50.26 | 50.34 | 50.44(0) | 50.4(0.06) | 50.49(0.2) | 50.62 | 0.9 | | 3 | 38(0.6) | 30 | [0] | [23] | [7] | 78 | 104 | UR | 0.8 | SmallShort | | (2) | 19 | 3 | 29 | 8 | 1.2,98 | 49 | | 27 | Feb/7 | 13 | 50.26 | 50.34 | 50.44(0) | 50.37(0.1) | 50.39(0.06) | 50.6 | 0.9 | | 3 | 38(-0.5) | 30 | [0] | [11] | [11] | 65 | 50 | UR | 1.4 | SmallShort | | (0) | 6 | 9 | 39 | 20 | 1.1,87 | 49 | | 28 | Feb/7 | 12 | 50.26 | 50.34 | 50.44(0) | 50.37(0) | 50.36(0.1) | 50.54 | 0.7 | | 3 | 38(-1.1) | 25 | [0] | [10] | [11] | 31 | 51 | UR | 1.2 | SmallShort | | (-2) | 10 | 11 | 35 | 20 | 0.7,63 | 49 | | 29 | Feb/7 | 11 | 50.26 | 50.34 | 50.43(-0.04) | 50.37(0) | 50.31(0.04) | 50.47 | 0.5 | | 3 | 39(-4.1) | 20 | [-4] | [4] | [14] | -9 | 74 | UR | 1 | SmallShort | | (-2) | 4 | 35 | 1 | 20 | 0.3,34 | 49 | | 30 | Feb/7 | 10 | 50.26 | 50.34 | 50.45(-0.04) | 50.32(-0.06) | 50.29(-0.06) | 50.24 | -0 | | 3 | 44(1.8) | 10 | [-4] | [-9] | [6] | -52 | -7 | RG | -0.3 | Wait | | (-3) | -6 | 20 | -4 | 6 | -1.2,28 | 49 | | | | |
| 31 | Feb/7 | 9 | 50.26 | 50.34 | 50.47(-0.04) | 50.35(-0.08) | 50.32(-0.04) | 50.11 | -0.4 | | 3 | 42(4.7) | -20 | [-4] | [-8] | [-19] | -73 | -32 | DT | -1.3 | OpenShort? | | (-5) | -4 | -48 | -10 | -20 | -2.2,32 | 49 | | 32 | Feb/4 | 15 | 50.23 | 50.3 | 50.49(-0.02) | 50.39(-0.04) | 50.34(0.12) | 50.43 | 0.5 | | 2 | 37(0) | 20 | [-2] | [9] | [9] | -13 | 53 | UR | 0.6 | SmallShort? | | (0) | 12 | 17 | 15 | 8 | -0.4,47 | 42 | | 33 | Feb/4 | 14 | 50.23 | 50.3 | 50.5(-0.04) | 50.41(-0.06) | 50.28(-0.1) | 50.32 | 0.2 | | 2 | 37(-0.1) | -10 | [-4] | [-13] | [0] | -41 | -20 | DT | 0.3 | OpenShort | | (-3) | -10 | -6 | 12 | 4 | -1.2,39 | 42 | | 34 | Feb/4 | 13 | 50.23 | 50.3 | 50.52(-0.04) | 50.44(-0.02) | 50.33(-0.04) | 50.36 | 0.3 | | 2 | 37(0) | 5 | [-4] | [-6] | [4] | -44 | 8 | RG | 0.2 | Wait | | (-3) | -4 | 2 | 24 | -2 | -1.1,34 | 42 | | 35 | Feb/4 | 12 | 50.23 | 50.3 | 50.54(-0.02) | 50.45(-0.02) | 50.35(-0.06) | 50.35 | 0.3 | | 2 | 37(0.7) | 10 | [-2] | [-7] | [2] | -58 | -33 | RG | 0 | Wait | | (-3) | -6 | 14 | -9 | -14 | -1.2,22 | 42 | | | | |
| 36 | Feb/4 | 11 | 50.23 | 50.3 | 50.55(-0.02) | 50.46(-0.06) | 50.38(-0.12) | 50.26 | 0.1 | | 2 | 36(3.8) | 20 | [-2] | [-15] | [5] | -78 | -73 | RG | -0.8 | SmallLong | | (-3) | -12 | 20 | -4 | -16 | -1.9,20 | 42 | | 37 | Feb/4 | 10 | 50.23 | 50.3 | 50.56(-0.04) | 50.49(-0.12) | 50.44(-0.2) | 50.13 | -0.2 | | 2 | 33(10.1) | -35 | [-4] | [-26] | [-28] | -117 | -103 | DT | -2.3 | HoldShort | | (-3) | -19 | -65 | -28 | -20 | -3.2,13 | 42 | | 38 | Feb/4 | 9 | 50.23 | 50.3 | 50.56(0) | 50.49(0) | 50.44(0) | 50.56 | 0.8 | | 2 | 23(-0.2) | 20 | [0] | [0] | [5] | -32 | -0 | UR | 0.2 | SmallShort? | | (2) | 0 | 18 | -5 | -2 | -0.2,23 | 42 | | 39 | Feb/3 | 15 | 50.19 | 50.32 | 50.58(-0.02) | 50.55(-0.06) | 50.54(-0.04) | 50.44 | 0.5 | | 5 | 23(2.7) | 5 | [-2] | [-7] | [-7] | -65 | -18 | RG | -1.1 | SmallLong? | | (-2) | -4 | -14 | -15 | 6 | -1.5,23 | 51 | | 40 | Feb/3 | 14 | 50.19 | 50.32 | 50.59(-0.02) | 50.58(-0.02) | 50.56(0.04) | 50.53 | 0.7 | | 5 | 20(-0.9) | 15 | [-2] | [3] | [-2] | -32 | 28 | RG | -0.3 | Wait | | (-2) | 4 | -3 | -4 | -2 | -0.7,36 | 51 | | | | |
| 41 | Feb/3 | 13 | 50.19 | 50.32 | 50.6(-0.04) | 50.58(0) | 50.54(-0.02) | 50.55 | 0.8 | | 5 | 21(-2.9) | 0 | [-4] | [-2] | [0] | -16 | 33 | RG | 0.1 | Wait | | (-2) | -2 | -3 | 13 | -10 | -0.5,47 | 51 | | 42 | Feb/3 | 12 | 50.19 | 50.32 | 50.62(-0.04) | 50.59(-0.02) | 50.55(-0.02) | 50.57 | 0.8 | | 5 | 24(-4.6) | 0 | [-4] | [-3] | [-1] | -20 | 33 | RG | 0.2 | Wait | | (-2) | -2 | -11 | 14 | -2 | -0.5,43 | 51 | | 43 | Feb/3 | 11 | 50.19 | 50.32 | 50.64(-0.02) | 50.59(0) | 50.56(0.02) | 50.64 | 1 | | 5 | 28(-2.1) | 30 | [-2] | [2] | [8] | -20 | 31 | UR | 0.6 | SmallShort | | (-3) | 2 | 20 | 3 | 10 | 0,30 | 51 | | 44 | Feb/3 | 10 | 50.19 | 50.32 | 50.64(0) | 50.6(-0.04) | 50.55(-0.1) | 50.51 | 0.7 | | 5 | 31(0) | 25 | [0] | [-11] | [1] | -55 | -61 | RG | -0.3 | Wait | | (-3) | -10 | 12 | -17 | -4 | -1,20 | 51 | | 45 | Feb/3 | 9 | 50.19 | 50.32 | 50.65(-0.02) | 50.62(-0.04) | 50.6(-0.1) | 50.43 | 0.5 | | 5 | 31(2.7) | -5 | [-2] | [-11] | [-11] | -63 | -47 | RG | -1.2 | SmallLong? | | (0) | -10 | -21 | -18 | -16 | -1.6,27 | 51 | | | | |
| 46 | Feb/2 | 15 | 50.11 | 50.31 | 50.65(0) | 50.64(0.02) | 50.65(0.04) | 50.57 | 0.8 | | 6 | 28(5.3) | 35 | [0] | [6] | [-7] | -30 | -7 | CR | -0.6 | HoldShort? | | (-2) | 4 | -11 | -11 | -20 | -0.7,38 | 61 | | 47 | Feb/2 | 14 | 50.11 | 50.31 | 50.66(0.04) | 50.63(0.02) | 50.65(0) | 50.64 | 0.9 | | 6 | 23(-4.8) | 50 | [4] | [3] | [1] | -4 | -50 | UT | 0.1 | OpenLong | | (2) | 0 | 2 | 5 | -8 | -0.2,51 | 61 | | 48 | Feb/2 | 13 | 50.11 | 50.31 | 50.64(0.04) | 50.62(0.02) | 50.63(-0.04) | 50.63 | 0.9 | | 6 | 27(-7.2) | 40 | [4] | [-1] | [-7] | -8 | -63 | DR | 0 | OpenShort | | (3) | -4 | -20 | -3 | 2 | -0.1,45 | 61 | | 49 | Feb/2 | 12 | 50.11 | 50.31 | 50.62(0.08) | 50.61(0.02) | 50.65(0.02) | 50.76 | 1.1 | | 6 | 35(-4.4) | 50 | [8] | [6] | [9] | 2 | -62 | UT | 0.6 | OpenLong | | (5) | 2 | 20 | 1 | 20 | 0.7,34 | 61 | | 50 | Feb/2 | 11 | 50.11 | 50.31 | 50.58(0.08) | 50.6(-0.02) | 50.65(0) | 50.63 | 0.9 | | 6 | 39(-9.2) | 50 | [8] | [2] | [7] | -19 | -88 | UT | -0 | OpenLong | | (5) | 0 | 21 | -6 | 8 | 0.2,26 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|