|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $45.5200 One month high (close): $50.8800
MO Daily Change: 0.54% Daily StdDev 1.27% MO EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $46.73(0.54%) | Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.8
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 10 | 47.83 | 46.9 | 46.43(0.04) | 46.74(0.09) | 46.61(0.04) | 46.78 | -0.8 | | -17 | 27(0.8) | -30 | [3] | [4] | [6] | 46 | 57 | RG | 0.5 | Wait | | (4) | 3 | 15 | 7 | -4 | 1,71 | 37 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -4.03%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.43(weak_hourly_sma_20 -0.75%)
Resistance Levels: 46.9(daily_ema_10 0.26%) 47.83(daily_ema_20 2.24%)
|
| | | 2 | Oct/8 | 9 | 47.83 | 46.9 | 46.41(0.02) | 46.7(0.04) | 46.59(-0.04) | 46.71 | -0.8 | | -17 | 26(0.3) | -35 | [2] | [-5] | [15] | 36 | 36 | RG | 0.3 | Wait? | | (4) | -3 | 49 | -1 | -17 | 0.8,66 | 37 | | 3 | Oct/7 | 16 | 48.01 | 47.06 | 46.4(0.02) | 46.68(0.04) | 46.61(-0.15) | 46.48 | -1 | | -18 | 26(1.6) | -50 | [2] | [-14] | [-5] | 21 | -26 | DR | -0.4 | OpenShort | | (2) | -12 | -2 | -12 | -20 | 0.2,66 | 34 | | 4 | Oct/7 | 15 | 48.01 | 47.06 | 46.4(0) | 46.66(0.11) | 46.68(-0.24) | 46.49 | -1 | | -18 | 24(0) | -50 | [0] | [-19] | [-14] | 24 | -27 | DR | -0.5 | OpenShort? | | (2) | -19 | -24 | -15 | -20 | 0.3,66 | 34 | | 5 | Oct/7 | 14 | 48.01 | 47.06 | 46.39(0.02) | 46.61(0.17) | 46.79(-0.15) | 46.6 | -1 | | -18 | 24(0.2) | -50 | [2] | [-9] | [-15] | 39 | 4 | DR | -0.5 | OpenShort | | (0) | -12 | -26 | -15 | -20 | 0.6,74 | 34 | | | | |
| 6 | Oct/7 | 13 | 48.01 | 47.06 | 46.38(0.04) | 46.53(0.19) | 46.86(0.11) | 46.72 | -0.9 | | -18 | 24(0.6) | -45 | [3] | [13] | [-7] | 56 | 61 | CR | -0.4 | HoldShort | | (4) | 9 | -11 | -16 | -4 | 1,81 | 34 | | 7 | Oct/7 | 12 | 48.01 | 47.06 | 46.36(0.02) | 46.44(0.17) | 46.81(0.13) | 46.77 | -0.8 | | -18 | 23(0.7) | -50 | [2] | [13] | [-6] | 69 | 100 | CR | -0.1 | HoldShort | | (4) | 10 | -15 | -12 | 17 | 1.2,89 | 34 | | 8 | Oct/7 | 11 | 48.01 | 47.06 | 46.35(0.04) | 46.36(0.19) | 46.75(0.24) | 46.84 | -0.8 | | -18 | 23(1.3) | -35 | [3] | [23] | [-7] | 83 | 126 | CR | 0.3 | OpenShort | | (4) | 19 | -36 | 14 | 20 | 1.5,95 | 34 | | 9 | Oct/7 | 10 | 48.01 | 47.06 | 46.33(0.11) | 46.27(0.19) | 46.64(0.47) | 47.01 | -0.7 | | -18 | 21(3.3) | 30 | [9] | [43] | [12] | 104 | 156 | UT | 1.2 | HoldLong | | (6) | 37 | 9 | 21 | 20 | 2.2,99 | 34 | | 10 | Oct/7 | 9 | 48.01 | 47.06 | 46.28(0.06) | 46.18(0.11) | 46.42(0.5) | 46.97 | -0.7 | | -18 | 18(3.2) | 10 | [5] | [41] | [49] | 106 | 202 | RG | 2.1 | SmallShort? | | (9) | 39 | 108 | 39 | 20 | 2.6,91 | 34 | | | | |
| 11 | Oct/6 | 16 | 48.23 | 47.24 | 46.25(0.04) | 46.18(0) | 46.19(0.26) | 46.47 | -1.2 | | -18 | 15(1.1) | 0 | [3] | [17] | [13] | 40 | 70 | RG | 1.3 | SmallShort | | (2) | 21 | 6 | 38 | 20 | 1,65 | 32 | | 12 | Oct/6 | 15 | 48.23 | 47.24 | 46.23(0.02) | 46.13(0.02) | 46.07(0.22) | 46.44 | -1.2 | | -18 | 14(0.1) | 10 | [2] | [15] | [23] | 40 | 77 | RG | 1.8 | SmallShort? | | (4) | 17 | 32 | 48 | 20 | 1,65 | 32 | | 13 | Oct/6 | 14 | 48.23 | 47.24 | 46.22(0.02) | 46.13(0) | 45.97(0.13) | 46.29 | -1.3 | | -18 | 14(0) | 10 | [2] | [7] | [31] | -11 | 30 | RG | 1.5 | SmallShort | | (2) | 10 | 74 | 28 | 20 | 0.3,32 | 32 | | 14 | Oct/6 | 13 | 48.23 | 47.24 | 46.21(-0.02) | 46.12(-0.11) | 45.91(-0.09) | 45.95 | -1.5 | | -18 | 14(0.6) | -50 | [-2] | [-16] | [11] | -73 | -62 | DP | 0.2 | OpenShort | | (-4) | -7 | 33 | -3 | 2 | -1.2,7 | 32 | | 15 | Oct/6 | 12 | 48.23 | 47.24 | 46.22(-0.02) | 46.17(-0.15) | 45.95(-0.26) | 45.8 | -1.6 | | -18 | 13(0.3) | -50 | [-2] | [-31] | [-13] | -103 | -125 | DT | -0.8 | CloseShort | | (-4) | -21 | -17 | -28 | -20 | -2.1,0 | 32 | | | | |
| 16 | Oct/6 | 11 | 48.23 | 47.24 | 46.22(0) | 46.24(-0.09) | 46.07(-0.26) | 45.88 | -1.5 | | -18 | 13(0.6) | -50 | [0] | [-28] | [-13] | -95 | -131 | DR | -1 | HoldShort | | (0) | -21 | -9 | -42 | -20 | -1.8,0 | 32 | | 17 | Oct/6 | 10 | 48.23 | 47.24 | 46.22(0) | 46.28(-0.13) | 46.19(-0.19) | 45.92 | -1.5 | | -18 | 12(0.1) | -50 | [0] | [-24] | [-15] | -65 | -108 | DR | -1.5 | OpenShort | | (0) | -15 | -17 | -41 | -20 | -1.7,28 | 32 | | 18 | Oct/6 | 9 | 48.23 | 47.24 | 46.23(0.02) | 46.34(-0.09) | 46.28(-0.11) | 46 | -1.5 | | -18 | 12(-0.9) | -50 | [2] | [-16] | [-20] | -19 | -88 | DR | -1.5 | OpenShort? | | (2) | -9 | -37 | -28 | -20 | -1.2,61 | 32 | | 19 | Oct/5 | 16 | 48.44 | 47.4 | 46.22(0.04) | 46.38(-0.02) | 46.33(-0.15) | 46.17 | -1.5 | | -19 | 13(-1.5) | -50 | [3] | [-17] | [-20] | 30 | -71 | DR | -0.8 | OpenShort | | (2) | -12 | -45 | -9 | -20 | -0.3,87 | 38 | | 20 | Oct/5 | 15 | 48.44 | 47.4 | 46.2(0.09) | 46.39(0.06) | 46.33(0) | 46.38 | -1.3 | | -19 | 14(-2.9) | -25 | [7] | [-1] | [-6] | 57 | -30 | DR | -0.1 | OpenShort? | | (9) | 0 | -15 | -1 | -9 | 0.8,87 | 38 | | | | |
| 21 | Oct/5 | 14 | 48.44 | 47.4 | 46.16(0.13) | 46.36(0.04) | 46.4(0.04) | 46.45 | -1.3 | | -19 | 17(-3.2) | 10 | [10] | [2] | [7] | 64 | -33 | RG | 0.2 | Wait | | (11) | 3 | 22 | -5 | 6 | 1.1,86 | 38 | | 22 | Oct/5 | 13 | 48.44 | 47.4 | 46.1(0.11) | 46.34(0.06) | 46.38(-0.06) | 46.35 | -1.3 | | -19 | 21(-2.5) | -5 | [9] | [-5] | [2] | 56 | -47 | RG | -0.1 | Wait | | (11) | -5 | 11 | -9 | -6 | 0.8,86 | 38 | | 23 | Oct/5 | 12 | 48.44 | 47.4 | 46.05(0.09) | 46.34(0) | 46.41(-0.04) | 46.3 | -1.4 | | -19 | 23(-0.9) | -40 | [7] | [-6] | [-13] | 59 | -28 | DR | -0.3 | OpenShort | | (11) | -3 | -34 | -7 | -11 | 0.7,91 | 38 | | 24 | Oct/5 | 11 | 48.44 | 47.4 | 46.01(0.07) | 46.31(0.06) | 46.43(0.11) | 46.46 | -1.3 | | -19 | 24(0.9) | -25 | [5] | [7] | [0] | 79 | 67 | RG | 0.1 | Wait | | (11) | 9 | 2 | -5 | 6 | 1.2,99 | 38 | | 25 | Oct/5 | 10 | 48.44 | 47.4 | 45.98(0.07) | 46.28(0.13) | 46.38(0.11) | 46.45 | -1.3 | | -19 | 23(1.2) | -15 | [5] | [10] | [7] | 82 | 67 | RG | 0.2 | Wait | | (9) | 9 | 22 | -4 | 2 | 1.3,99 | 38 | | | | |
| 26 | Oct/5 | 9 | 48.44 | 47.4 | 45.95(0.09) | 46.22(0.09) | 46.33(0.06) | 46.35 | -1.3 | | -19 | 22(0.2) | -40 | [7] | [5] | [-10] | 79 | 32 | CR | 0.1 | OpenShort? | | (4) | 5 | -32 | 1 | 6 | 1.2,99 | 38 | | 27 | Oct/4 | 16 | 48.68 | 47.6 | 45.91(0.09) | 46.18(0.13) | 46.3(0.19) | 46.5 | -1.5 | | -20 | 22(1) | 10 | [7] | [17] | [12] | 95 | 97 | RG | 0.6 | Wait | | (11) | 15 | 26 | 12 | 13 | 1.8,100 | 32 | | 28 | Oct/4 | 15 | 48.68 | 47.6 | 45.87(-0.02) | 46.12(0.11) | 46.21(0.06) | 46.38 | -1.5 | | -20 | 21(-0.3) | -40 | [-2] | [4] | [16] | 93 | 138 | UR | 0.6 | SmallShort? | | (7) | 5 | 32 | 19 | 20 | 1.7,100 | 32 | | 29 | Oct/4 | 14 | 48.68 | 47.6 | 45.88(-0.07) | 46.07(0.11) | 46.21(0) | 46.23 | -1.6 | | -20 | 21(-4.4) | -50 | [-5] | [-2] | [6] | 77 | 134 | DP | 0.2 | OpenShort | | (-2) | 0 | 6 | 22 | -2 | 1.1,99 | 32 | | 30 | Oct/4 | 13 | 48.68 | 47.6 | 45.91(-0.13) | 46.02(0.15) | 46.18(0.17) | 46.2 | -1.7 | | -20 | 25(-8.4) | -50 | [-10] | [12] | [3] | 59 | 194 | UR | 0.1 | SmallShort | | (-7) | 13 | 2 | 20 | -9 | 0.8,89 | 32 | | | | |
| 31 | Oct/4 | 12 | 48.68 | 47.6 | 45.97(-0.28) | 45.95(0.2) | 46.1(0.09) | 46.19 | -1.7 | | -20 | 34(-18.8) | -50 | [-22] | [4] | [12] | 35 | 285 | UR | 0.2 | SmallShort | | (-15) | 7 | 26 | 19 | -4 | 0.4,75 | 32 | | 32 | Oct/4 | 11 | 48.68 | 47.6 | 46.1(-0.3) | 45.86(0.17) | 46.06(0.07) | 46.07 | -1.7 | | -20 | 53(-12.9) | -50 | [-23] | [1] | [-7] | 12 | 237 | RG | 0 | Wait | | (-30) | 5 | -32 | 18 | 6 | -0,62 | 32 | | 33 | Oct/4 | 10 | 48.68 | 47.6 | 46.24(-0.26) | 45.78(0.15) | 46.03(0.15) | 46.22 | -1.6 | | -20 | 65(-9.7) | -50 | [-20] | [7] | [6] | -2 | 231 | UR | 0.2 | SmallShort | | (-30) | 12 | 4 | 13 | 20 | -0,48 | 32 | | 34 | Oct/4 | 9 | 48.68 | 47.6 | 46.36(-0.28) | 45.71(0.07) | 45.96(0.2) | 46.2 | -1.7 | | -20 | 75(-7.3) | -50 | [-22] | [8] | [32] | -22 | 226 | UR | 0.2 | SmallShort? | | (-28) | 16 | 76 | 9 | 20 | -0.1,31 | 32 | | 35 | Oct/1 | 16 | 48.91 | 47.82 | 46.49(-0.32) | 45.68(-0.02) | 45.87(0.15) | 45.85 | -2 | | -20 | 82(-5.6) | -50 | [-25] | [-2] | [-6] | -41 | 137 | DT | -0 | OpenShort | | (-32) | 12 | -26 | 5 | 20 | -0.5,22 | 26 | | | | |
| 36 | Oct/1 | 15 | 48.91 | 47.82 | 46.64(-0.28) | 45.69(0.09) | 45.8(0.31) | 45.97 | -2 | | -20 | 88(-4.3) | -50 | [-22] | [16] | [7] | -41 | 140 | UR | 0.1 | SmallShort? | | (-32) | 24 | 9 | 9 | 20 | -0.5,22 | 26 | | 37 | Oct/1 | 14 | 48.91 | 47.82 | 46.77(-0.28) | 45.65(0.07) | 45.66(0.29) | 45.93 | -2 | | -20 | 92(-2.7) | -50 | [-22] | [14] | [9] | -49 | 96 | UR | 0.2 | SmallShort | | (-32) | 23 | 15 | 10 | 20 | -0.6,16 | 26 | | 38 | Oct/1 | 13 | 48.91 | 47.82 | 46.9(-0.28) | 45.62(-0.13) | 45.53(0.15) | 45.86 | -2 | | -20 | 95(-0.9) | -50 | [-22] | [-5] | [15] | -57 | 28 | DP | 0.2 | OpenShort | | (-30) | 12 | 26 | 8 | 20 | -0.7,11 | 26 | | 39 | Oct/1 | 12 | 48.91 | 47.82 | 47.03(-0.28) | 45.68(-0.24) | 45.46(-0.04) | 45.74 | -2.1 | | -20 | 96(0.5) | -50 | [-22] | [-24] | [26] | -67 | -59 | DP | 0.2 | OpenShort | | (-30) | -3 | 59 | 6 | 20 | -0.9,6 | 26 | | 40 | Oct/1 | 11 | 48.91 | 47.82 | 47.16(-0.3) | 45.79(-0.43) | 45.48(-0.2) | 45.47 | -2.3 | | -20 | 95(1.9) | -50 | [-23] | [-44] | [17] | -78 | -165 | DP | -0 | OpenShort | | (-32) | -16 | 38 | 3 | 20 | -1.2,2 | 26 | | | | |
| 41 | Oct/1 | 10 | 48.91 | 47.82 | 47.3(-0.34) | 45.99(-0.76) | 45.57(-0.13) | 45.3 | -2.4 | | -20 | 94(4) | -50 | [-27] | [-53] | [4] | -82 | -179 | DP | -0.2 | OpenShort | | (-34) | -10 | 0 | 1 | 20 | -1.4,3 | 26 | | 42 | Oct/1 | 9 | 48.91 | 47.82 | 47.46(-0.34) | 46.34(-0.75) | 45.63(-0.2) | 45.3 | -2.4 | | -20 | 90(5.6) | -50 | [-27] | [-58] | [-15] | -84 | -233 | DT | -0.2 | OpenShort? | | (-34) | -16 | -48 | 3 | 7 | -1.6,6 | 26 | | 43 | Sep/30 | 16 | 49.13 | 48.13 | 47.62(-0.29) | 46.69(-0.7) | 45.72(-0.41) | 45.52 | -2.6 | | -21 | 84(-0.2) | -50 | [-23] | [-73] | [-26] | -87 | -293 | DT | -0.2 | HoldShort | | (-34) | -32 | -72 | 8 | -20 | -1.7,6 | 23 | | 44 | Sep/30 | 15 | 49.13 | 48.13 | 47.76(-0.29) | 47.02(-0.59) | 45.91(-0.43) | 45.85 | -2.4 | | -21 | 84(5.2) | -50 | [-23] | [-70] | [-6] | -84 | -257 | DT | -0.1 | OpenShort? | | (-27) | -34 | -15 | 13 | -20 | -1.6,6 | 23 | | 45 | Sep/30 | 14 | 49.13 | 48.13 | 47.9(-0.27) | 47.3(-0.59) | 46.11(-0.65) | 45.92 | -2.3 | | -21 | 79(6.2) | -50 | [-21] | [-87] | [18] | -92 | -326 | DP | -0.2 | OpenShort | | (-29) | -51 | 70 | 12 | -20 | -1.8,3 | 23 | | | | |
| 46 | Sep/30 | 13 | 49.13 | 48.13 | 48.03(-0.33) | 47.58(-0.67) | 46.41(-1.36) | 45.6 | -2.5 | | -21 | 73(11.9) | -50 | [-26] | [-146] | [-20] | -110 | -518 | DT | -0.8 | HoldShort | | (-33) | -106 | -22 | -1 | -20 | -2.4,0 | 23 | | 47 | Sep/30 | 12 | 49.13 | 48.13 | 48.19(-0.31) | 47.9(-0.6) | 47.05(-1.3) | 45.7 | -2.5 | | -21 | 61(15.6) | -50 | [-24] | [-139] | [-68] | -123 | -532 | DT | -1.6 | HoldShort | | (-33) | -102 | -153 | -13 | -20 | -2.9,0 | 23 | | 48 | Sep/30 | 11 | 49.13 | 48.13 | 48.34(-0.27) | 48.19(-0.41) | 47.67(-1) | 46.41 | -2 | | -21 | 45(12.7) | -50 | [-21] | [-107] | [-55] | -128 | -384 | DT | -2 | HoldShort | | (-25) | -78 | -102 | -43 | -20 | -3.1,0 | 23 | | 49 | Sep/30 | 10 | 49.13 | 48.13 | 48.47(-0.19) | 48.39(-0.25) | 48.15(-0.7) | 46.89 | -1.6 | | -21 | 33(9.7) | -50 | [-15] | [-76] | [-59] | -108 | -319 | DT | -2.8 | HoldShort | | (-21) | -55 | -120 | -36 | -20 | -3.5,30 | 23 | | 50 | Sep/30 | 9 | 49.13 | 48.13 | 48.56(-0.16) | 48.51(-0.23) | 48.49(-0.53) | 47.46 | -1.2 | | -21 | 23(9.1) | -50 | [-13] | [-61] | [-101] | -85 | -208 | DT | -3.2 | OpenShort? | | (-16) | -41 | -263 | -28 | -20 | -3.5,53 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|