Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 22, 2020



MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)


One month low (close): $37.9300      One month high (close): $40.6900

MO Daily Change: 1.25%   Daily StdDev 1.22%   MO EMA_5_Trend: -0.36%   10Minute StdDev: $0

Latest Price :  $38.99(1.25%)

Mon. Oct 26, 2020($0)   Fri. Oct 23, 2020($0)   Thu. Oct 22, 2020($0)   Wed. Oct 21, 2020($0)   Tue. Oct 20, 2020($0)   Mon. Oct 19, 2020($0)   Fri. Oct 16, 2020($0)   Thu. Oct 15, 2020($0)  

MO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.36%  Daily EMA 20 BBV: -0.5

Sample size 44   Avg positive next hour return: 0.53%(48%)   Avg negative next hour return: -0.36%(52%)
     Thu. Oct. 22, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2210   39.35  39.43  38.89(-0.11 38.61(-0.07 38.57(0.0138.59-1    148(-3.9)-30[-9][-6][5]-6044DP0.1OpenShort    (-10)16520-0.9,1353

Daily Trend: %
Up Forces: 39.35(daily_ema_20 1.97%)  
Down Forces:
Support Levels:
Resistance Levels: 38.61(hourly_sma_10 0.05%)   38.89(hourly_sma_20 0.78%)   39.43(weak_daily_ema_10 2.18%)  
 
2Oct/229   39.35  39.43  38.93(-0.15 38.64(-0.08 38.57(-0.0338.56-1.1    152(-3)-50[-12][-11][-1]-6558DT-0OpenShort?    (-10)-3-765-1,1053
3Oct/2115   39.32  39.57  38.99(-0.14 38.67(-0.08 38.58(-0.0438.6-0.9    255(1.7)-30[-12][-12][0]-6744DT0OpenShort?    (-11)-305-8-1,849
4Oct/2114   39.32  39.57  39.05(-0.13 38.7(-0.07 38.58(0) 38.6-0.9    254(-1.8)-15[-11][-8][7]-7424DP0OpenShort    (-11)01738-1.1,449
5Oct/2113   39.32  39.57  39.1(-0.17 38.73(-0.17 38.6(-0.1238.51-1    255(-0.2)-45[-14][-23][-4]-845DT-0.2HoldShort    (-11)-10-10-0-5-1.4,149
 
6Oct/2112   39.32  39.57  39.17(-0.16 38.8(-0.17 38.65(-0.1538.56-1    256(0.6)-50[-13][-25][-5]-83-24DT-0.2HoldShort    (-13)-12-163-3-1.4,249
7Oct/2111   39.32  39.57  39.23(-0.16 38.87(-0.14 38.71(-0.1338.64-0.9    255(-1.7)-45[-13][-22][-3]-83-8DT-0.2HoldShort    (-11)-11-62-16-1.4,249
8Oct/2110   39.32  39.57  39.29(-0.19 38.92(-0.17 38.76(-0.1338.67-0.8    257(0.5)-40[-16][-24][2]-8316DP-0.2OpenShort    (-13)-11102-16-1.4,249
9Oct/219   39.32  39.57  39.36(-0.19 38.99(-0.22 38.81(-0.1238.62-0.9    256(3.3)-50[-16][-26][-10]-93-12DT-0.4OpenShort?    (-13)-10-27-1-10-1.7,049
10Oct/2015   39.31  39.77  39.43(-0.15 39.08(-0.21 38.86(-0.2138.76-0.7    553(3.7)-40[-12][-31][-6]-88-61DT-0.2OpenShort?    (-13)-17-173-8-1.6,254
 
11Oct/2014   39.31  39.77  39.49(-0.1 39.16(-0.17 38.94(-0.2238.85-0.6    549(3.5)-30[-8][-29][-6]-89-109DT-0.2OpenShort    (-10)-18-137-20-1.7,454
12Oct/2013   39.31  39.77  39.53(-0.09 39.23(-0.19 39.03(-0.1438.92-0.5    546(3.6)-5[-7][-23][0]-89-89RG-0.3Wait    (-7)-1221-5-1.7,454
13Oct/2012   39.31  39.77  39.56(-0.09 39.31(-0.2 39.09(-0.1938.91-0.5    542(4)-10[-7][-27][1]-98-113BT-0.5OpenLong    (-7)-1611-4-20-2,254
14Oct/2011   39.31  39.77  39.6(-0.06 39.39(-0.22 39.17(-0.3238.85-0.6    538(5.7)-25[-5][-38][-26]-111-212DT-1.1HoldShort    (-7)-26-64-4-20-2.5,254
15Oct/2010   39.31  39.77  39.62(-0.03 39.48(-0.15 39.3(-0.2139.19-0.2    532(2.1)5[-3][-26][-7]-91-136RG-0.4Wait    (-2)-17-15-4-18-1.7,254
 
16Oct/209   39.31  39.77  39.63(-0.03 39.54(-0.14 39.38(-0.1239.27-0.1    530(0.6)10[-3][-18][1]-86-90RG-0.5Wait?    (0)-1011-11-13-1.5,254
17Oct/1915   39.31  39.88  39.64(-0.03 39.6(-0.15 39.43(-0.2439.21-0.1    830(2.5)10[-3][-27][-14]-98-144RG-1SmallLong?    (-4)-20-19-22-20-1.9,062
18Oct/1914   39.31  39.88  39.65(-0.03 39.66(-0.2 39.52(-0.2339.310    827(1.6)-10[-3][-28][-17]-80-120DT-1OpenShort    (0)-19-38-15-20-1.6,1062
19Oct/1913   39.31  39.88  39.66(-0.01 39.74(-0.12 39.61(-0.1139.510.3    826(0.3)20[-1][-14][-10]-54-60RG-0.5Wait    (0)-9-19-18-13-0.8,1662
20Oct/1912   39.31  39.88  39.67(0.01 39.79(-0.06 39.65(-0.1239.610.4    825(0)40[1][-12][3]-33-65RG-0.2Wait    (0)-1019-15-5-0.3,2562
 
21Oct/1911   39.31  39.88  39.66(-0.03 39.81(-0.05 39.7(-0.1639.510.3    825(-0.1)-5[-3][-16][-18]-34-51RG-1SmallLong    (0)-13-33-17-20-0.8,3662
22Oct/1910   39.31  39.88  39.67(0.02 39.83(0.01 39.76(-0.0839.690.5    825(0)30[2][-6][-8]-1-35DR-0.4OpenShort    (0)-7-10-13-200.1,4762
23Oct/199   39.31  39.88  39.66(0.01 39.82(0.04 39.79(-0.1939.740.6    825(-0.6)30[1][-14][-3]13-43DR-0.3OpenShort?    (2)-164-14-200.4,5362
24Oct/1615   39.29  39.92  39.66(0.05 39.8(0.07 39.87(-0.1439.720.5    826(0.1)35[4][-7][-12]16-75DR-0.7OpenShort?    (2)-12-21-17-200.3,5857
25Oct/1614   39.29  39.92  39.64(0.04 39.77(0.11 39.87(-0) 39.830.7    826(0.5)40[3][6][-6]375CR-0.5HoldShort    (4)-0-2-27-150.9,6457
 
26Oct/1613   39.29  39.92  39.62(0.02 39.73(0.1 39.93(0.0839.840.7    825(0.7)40[2][12][-4]5461CR-0.5HoldShort    (4)70-22-51.1,7657
27Oct/1612   39.29  39.92  39.61(0.02 39.69(0.12 39.9(0.1139.840.7    825(0.8)20[2][15][-17]6869CR-0.3HoldShort    (2)9-50-9121.2,8857
28Oct/1611   39.29  39.92  39.6(0.05 39.64(0.13 39.86(0.340.111    824(4.3)50[4][31][13]118158UT1.3HoldLong    (4)251923202.7,10057
29Oct/1610   39.29  39.92  39.58(0.03 39.59(0.12 39.74(0.340.010.9    820(0.2)50[3][31][20]120160UT1.8CloseLong    (4)252836202.8,10057
30Oct/169   39.29  39.92  39.57(-0.01 39.54(0.06 39.62(0.2439.860.7    819(-1.1)50[-1][22][22]96147UR1.6SmallShort?    (2)203742201.9,9857
 
31Oct/1515   39.3  39.88  39.57(-0.05 39.54(-0)  39.52(0.0939.660.4    720(-8.4)35[-4][7][9]50101UR0.9SmallShort?    (-4)7435200.6,8565
32Oct/1514   39.3  39.88  39.59(-0.1 39.51(0.03 39.48(0.1339.640.4    729(-6.5)15[-8][11][12]12157UR0.7SmallShort    (-4)111925180.2,5765
33Oct/1513   39.3  39.88  39.63(-0.11 39.5(-0.02 39.43(-0.0139.540.3    735(-5.7)-0[-9][-3][11]-2999RG0.4Wait    (-10)-127813-0.3,2965
34Oct/1512   39.3  39.88  39.67(-0.15 39.5(-0)  39.43(-0.0839.40.1    741(-6.8)-15[-12][-9][1]-5574DP-0.1OpenShort    (-10)-744-15-0.8,1565
35Oct/1511   39.3  39.88  39.73(-0.18 39.51(-0.03 39.46(-0.1139.380.1    748(-8.1)-35[-15][-13][-8]-6480DT-0.2OpenShort    (-11)-9-17-4-18-0.9,965
 
36Oct/1510   39.3  39.88  39.8(-0.2 39.52(-0.03 39.5(-0.0939.470.2    756(-6)-10[-16][-12][7]-53117DP-0.1OpenShort    (-13)-7222-3-0.7,1565
37Oct/159   39.3  39.88  39.88(-0.2 39.53(-0.08 39.54(-0.0739.350.1    762(-0.1)-35[-16][-12][-16]-6772DT-0.4OpenShort?    (-17)-6-43-3-20-1,865
38Oct/1415   39.35  39.82  39.96(-0.13 39.56(-0.03 39.57(-0.0339.580.2    362(7.9)-25[-11][-6][4]-5136DP0OpenShort?    (-13)-37310-0.7,1763
39Oct/1414   39.35  39.82  40.01(-0.15 39.57(-0.06 39.58(0.0539.540.2    354(-2.5)-30[-12][-1][-3]-6060DT-0.1OpenShort    (-11)4-105-5-0.9,1363
40Oct/1413   39.35  39.82  40.07(-0.18 39.59(-0.11 39.56(0.0539.590.2    357(-2.4)-30[-15][-4][1]-5993DP0.1OpenShort    (-11)4-7520-0.8,1163
 
41Oct/1412   39.35  39.82  40.14(-0.19 39.63(-0.09 39.54(0.0339.630.3    359(-1.2)0[-16][-5][11]-6189RG0.2Wait    (-13)326108-0.9,1263
42Oct/1411   39.35  39.82  40.22(-0.18 39.67(-0.23 39.53(-0.0739.490.1    360(1.3)-45[-15][-18][-8]-741DT-0.1OpenShort    (-16)-6-32618-1.2,663
43Oct/1410   39.35  39.82  40.29(-0.15 39.76(-0.2 39.56(-0.0139.660.3    359(1.1)5[-12][-12][17]-733RG0.2Wait    (-13)-141720-1.1,563
44Oct/149   39.35  39.82  40.35(-0.17 39.84(-0.27 39.57(-0.1439.440.1    358(2.8)-40[-14][-26][-3]-90-82DT-0.2OpenShort?    (-13)-12-73-13-1.6,063
45Oct/1315   39.44  39.74  40.42(-0.18 39.95(-0.32 39.63(-0.2539.480    -155(13.6)-50[-15][-37][-6]-93-99DT-0.3OpenShort?    (-13)-21-193-5-1.7,066
 
46Oct/1314   39.44  39.74  40.49(-0.12 40.08(-0.36 39.73(-0.1839.580.1    -141(3.5)-50[-10][-31][-4]-95-139DT-0.3OpenShort    (-13)-14-115-8-1.8,066
47Oct/1313   39.44  39.74  40.54(-0.1 40.22(-0.35 39.8(-0.4239.640.2    -138(3.8)-50[-8][-50][-6]-98-225DT-0.3OpenShort    (-9)-34-112-20-1.9,066
48Oct/1312   39.44  39.74  40.58(-0.11 40.36(-0.22 39.97(-0.3739.70.2    -134(4.1)-50[-9][-41][-14]-102-201DT-0.6HoldShort    (-7)-30-7-34-20-2.1,166
49Oct/1311   39.44  39.74  40.63(-0.09 40.45(-0.24 40.12(-0.3839.740.2    -130(4.7)-50[-7][-42][-27]-109-225DT-1HoldShort    (-7)-30-47-36-20-2.4,166
50Oct/1310   39.44  39.74  40.67(-0.09 40.55(-0.25 40.27(-0.3939.990.5    -125(3.2)-50[-7][-43][-8]-103-178DT-0.9HoldShort    (-5)-317-34-20-2.2,266
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA