|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 6, 2020 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $38.1900 One month high (close): $42.8300
MO Daily Change: 0.51% Daily StdDev 2.21% MO EMA_5_Trend: 0.72% 10Minute StdDev: $0
Latest Price : $39.6(0.51%) | Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.5
| | Mon. Jul. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 10 | 40.15 | 39.43 | 39.53(0.04) | 39.58(-0.06) | 39.56(-0.07) | 39.42 | -0.6 | | -8 | 24(-0.7) | -50 | [2] | [-5] | [-13] | -30 | -108 | DR | -0.5 | OpenShort | | (2) | -3 | -23 | -20 | -20 | -0.4,30 | 46 | Sample size 10 Avg positive next hour return: 0.56%(70%) Avg negative next hour return: -0.39%(30%)
Daily Trend: %
Up Forces: 39.53(hourly_sma_20 0.28%)
Down Forces:
Support Levels:
Resistance Levels: 39.43(daily_ema_10 0.03%) 39.58(hourly_sma_10 0.41%) 40.15(daily_ema_20 1.85%)
|
| | | 2 | Jul/6 | 9 | 40.15 | 39.43 | 39.51(0.05) | 39.6(-0.02) | 39.59(0.09) | 39.69 | -0.4 | | -8 | 25(-1.5) | -15 | [2] | [3] | [8] | 19 | 11 | RG | 0.3 | Wait? | | (2) | 4 | 17 | -0 | 20 | 0.6,54 | 46 | | 3 | Jul/2 | 15 | 40.26 | 39.52 | 39.49(0.07) | 39.61(-0.05) | 39.55(-0.09) | 39.49 | -0.6 | | -8 | 26(-0.7) | -40 | [3] | [-6] | [-8] | -6 | -126 | DR | -0.2 | OpenShort? | | (2) | -4 | -14 | -11 | -20 | 0,44 | 53 | | 4 | Jul/2 | 14 | 40.26 | 39.52 | 39.46(0.07) | 39.61(-0) | 39.59(-0.05) | 39.66 | -0.5 | | -8 | 27(-0.8) | -20 | [3] | [-3] | [5] | 29 | -61 | RG | 0.2 | Wait | | (3) | -2 | 11 | -1 | 15 | 0.6,64 | 53 | | 5 | Jul/2 | 13 | 40.26 | 39.52 | 39.43(0.06) | 39.63(-0.1) | 39.61(0.02) | 39.53 | -0.6 | | -8 | 28(-0.5) | -30 | [3] | [-2] | [-2] | 20 | -45 | DR | -0.2 | OpenShort | | (2) | 1 | -4 | -7 | 3 | 0.3,62 | 53 | | | | |
| 6 | Jul/2 | 12 | 40.26 | 39.52 | 39.41(0.07) | 39.67(-0.09) | 39.6(-0.05) | 39.58 | -0.6 | | -8 | 28(-0.2) | -30 | [3] | [-5] | [-1] | 28 | -71 | DR | -0.1 | OpenShort | | (3) | -2 | 4 | -9 | -8 | 0.5,65 | 53 | | 7 | Jul/2 | 11 | 40.26 | 39.52 | 39.38(0.05) | 39.7(0.09) | 39.62(-0.1) | 39.53 | -0.6 | | -8 | 28(0) | -45 | [2] | [-3] | [-7] | 32 | -59 | DR | -0.3 | OpenShort | | (3) | -5 | -9 | -1 | -20 | 0.4,72 | 53 | | 8 | Jul/2 | 10 | 40.26 | 39.52 | 39.36(0.05) | 39.67(0.19) | 39.66(-0.04) | 39.64 | -0.5 | | -8 | 28(-0.1) | -50 | [2] | [2] | [-8] | 41 | -11 | CR | -0.1 | HoldShort | | (2) | -2 | -12 | -4 | -20 | 0.8,71 | 53 | | 9 | Jul/2 | 9 | 40.26 | 39.52 | 39.34(0.1) | 39.59(0.19) | 39.68(0.07) | 39.78 | -0.4 | | -8 | 29(-0.6) | -10 | [5] | [7] | [7] | 55 | -2 | RG | 0.3 | Wait? | | (3) | 3 | 24 | -2 | -8 | 1.3,72 | 53 | | 10 | Jul/1 | 15 | 40.33 | 39.71 | 39.3(0.1) | 39.51(0.09) | 39.65(-0.22) | 39.5 | -0.7 | | -7 | 29(-5.5) | -30 | [5] | [-8] | [-8] | 35 | -161 | DR | -0.4 | OpenShort? | | (3) | -10 | -13 | -13 | -18 | 0.6,70 | 52 | | | | |
| 11 | Jul/1 | 14 | 40.33 | 39.71 | 39.26(0.18) | 39.48(0.13) | 39.74(-0.12) | 39.65 | -0.6 | | -7 | 35(-1.2) | -10 | [8] | [-2] | [-4] | 53 | -177 | DR | -0.2 | OpenShort | | (4) | -5 | -6 | -9 | -3 | 1,78 | 52 | | 12 | Jul/1 | 13 | 40.33 | 39.71 | 39.19(0.15) | 39.43(0.15) | 39.79(0.29) | 39.72 | -0.5 | | -7 | 36(0.7) | 5 | [7] | [17] | [-1] | 61 | 38 | CR | -0.2 | HoldShort | | (7) | 13 | -1 | -16 | 20 | 1.3,78 | 52 | | 13 | Jul/1 | 12 | 40.33 | 39.71 | 39.13(0.13) | 39.37(0.19) | 39.67(0.4) | 39.73 | -0.5 | | -7 | 35(1.7) | -5 | [6] | [22] | [2] | 73 | 111 | RG | 0.1 | Wait | | (5) | 18 | 7 | -13 | 20 | 1.5,85 | 52 | | 14 | Jul/1 | 11 | 40.33 | 39.71 | 39.08(0.12) | 39.3(0.16) | 39.51(0.34) | 39.65 | -0.6 | | -7 | 33(1.9) | -5 | [5] | [19] | [-3] | 79 | 102 | CR | 0.4 | OpenShort | | (4) | 15 | -23 | 11 | 20 | 1.5,91 | 52 | | 15 | Jul/1 | 10 | 40.33 | 39.71 | 39.04(0.13) | 39.24(0.25) | 39.38(0.42) | 39.92 | -0.4 | | -7 | 32(4.4) | 10 | [6] | [24] | [11] | 108 | 197 | RG | 1.5 | SmallShort | | (5) | 18 | 1 | 28 | 20 | 2.4,98 | 52 | | | | |
| 16 | Jul/1 | 9 | 40.33 | 39.71 | 38.99(0.08) | 39.14(0.2) | 39.21(0.37) | 39.91 | -0.4 | | -7 | 27(3.3) | 10 | [4] | [20] | [33] | 111 | 258 | RG | 2.2 | SmallShort? | | (4) | 16 | 64 | 25 | 20 | 2.9,88 | 52 | | 17 | Jun/30 | 15 | 40.39 | 39.87 | 38.96(-0.06) | 39.06(0.01) | 39.07(-0.01) | 39.15 | -1.1 | | -5 | 24(-2.7) | -30 | [-3] | [-2] | [8] | 46 | 125 | DP | 0.3 | OpenShort? | | (-1) | -0 | 19 | -0 | 15 | 0.7,78 | 39 | | 18 | Jun/30 | 14 | 40.39 | 39.87 | 38.98(-0.09) | 39.06(-0.06) | 39.07(-0.03) | 38.93 | -1.3 | | -5 | 27(-0.9) | -50 | [-4] | [-5] | [-3] | 24 | 98 | DT | -0.5 | OpenShort | | (-3) | -1 | -4 | -5 | -8 | -0.2,79 | 39 | | 19 | Jun/30 | 13 | 40.39 | 39.87 | 39.02(-0.05) | 39.09(0.01) | 39.08(-0.04) | 38.98 | -1.2 | | -5 | 27(-0.9) | -45 | [-2] | [-3] | [-5] | 35 | 41 | DT | -0.3 | OpenShort | | (-3) | -2 | -11 | 2 | -15 | -0.1,87 | 39 | | 20 | Jun/30 | 12 | 40.39 | 39.87 | 39.04(-0.03) | 39.09(0.11) | 39.09(0.05) | 39.11 | -1.1 | | -5 | 28(-0.4) | -35 | [-1] | [3] | [-1] | 47 | 74 | RG | 0.1 | Wait | | (-1) | 2 | -5 | 14 | -18 | 0.2,92 | 39 | | | | |
| 21 | Jun/30 | 11 | 40.39 | 39.87 | 39.05(-0.03) | 39.05(0.24) | 39.07(0.04) | 39.17 | -1.1 | | -5 | 29(-0.7) | -35 | [-1] | [5] | [-1] | 40 | 81 | RG | 0.3 | Wait | | (-2) | 2 | -1 | 12 | -20 | 0.4,80 | 39 | | 22 | Jun/30 | 10 | 40.39 | 39.87 | 39.06(-0.03) | 38.96(0.18) | 39.05(0.02) | 39.18 | -1 | | -5 | 29(-0.7) | -20 | [-1] | [3] | [8] | 30 | 75 | UR | 0.4 | SmallShort | | (0) | 1 | 18 | 9 | 5 | 0.4,70 | 39 | | 23 | Jun/30 | 9 | 40.39 | 39.87 | 39.07(-0.07) | 38.89(0.07) | 39.04(-0.13) | 38.97 | -1.2 | | -5 | 30(-0.1) | -50 | [-3] | [-6] | [-2] | 4 | 18 | DT | -0.2 | OpenShort? | | (-3) | -6 | -6 | -3 | 5 | -0.3,61 | 39 | | 24 | Jun/29 | 15 | 40.42 | 40.05 | 39.1(-0.02) | 38.86(0.07) | 39.09(0.03) | 39.04 | -1.2 | | -3 | 30(-0.7) | -15 | [-1] | [2] | [1] | 3 | 16 | UR | -0.1 | SmallShort? | | (-2) | 1 | 3 | -3 | 8 | -0.2,58 | 37 | | 25 | Jun/29 | 14 | 40.42 | 40.05 | 39.11(-0.06) | 38.83(-0.02) | 39.08(0.14) | 39 | -1.2 | | -3 | 31(-0.4) | -25 | [-3] | [4] | [1] | 3 | 93 | UR | -0.2 | SmallShort | | (-1) | 6 | -8 | -1 | 20 | -0.3,60 | 37 | | | | |
| 26 | Jun/29 | 13 | 40.42 | 40.05 | 39.13(-0.05) | 38.84(-0.05) | 39.02(0.42) | 39.09 | -1.1 | | -3 | 31(-0.5) | -10 | [-2] | [16] | [6] | 13 | 189 | UR | 0.2 | SmallShort | | (-2) | 18 | -3 | 16 | 20 | -0.1,65 | 37 | | 27 | Jun/29 | 12 | 40.42 | 40.05 | 39.15(-0.04) | 38.86(-0.12) | 38.86(0.33) | 39.12 | -1.1 | | -3 | 32(-0.6) | -5 | [-2] | [10] | [7] | 11 | 147 | UR | 0.7 | SmallShort | | (-2) | 14 | -8 | 27 | 20 | -0.1,63 | 37 | | 28 | Jun/29 | 11 | 40.42 | 40.05 | 39.17(-0.03) | 38.91(-0.1) | 38.73(0.25) | 39.21 | -1 | | -3 | 32(-0.5) | 10 | [-1] | [7] | [19] | 6 | 130 | UR | 1.3 | SmallShort | | (-1) | 11 | 19 | 40 | 20 | 0.1,53 | 37 | | 29 | Jun/29 | 10 | 40.42 | 40.05 | 39.18(-0.07) | 38.95(-0.1) | 38.63(0.1) | 38.99 | -1.2 | | -3 | 33(-1.2) | -5 | [-3] | [1] | [14] | -34 | 73 | UR | 0.9 | SmallShort | | (-3) | 4 | 23 | 23 | 20 | -0.5,29 | 37 | | 30 | Jun/29 | 9 | 40.42 | 40.05 | 39.21(-0.12) | 38.99(-0.18) | 38.59(-0.16) | 38.72 | -1.5 | | -3 | 34(0.6) | -20 | [-5] | [-13] | [15] | -69 | -18 | DP | 0.3 | OpenShort? | | (-3) | -7 | 41 | 8 | -3 | -1.2,11 | 37 | | | | |
| 31 | Jun/26 | 15 | 40.43 | 40.16 | 39.26(-0.17) | 39.06(-0.27) | 38.65(-0.54) | 38.25 | -1.9 | | -4 | 34(-0.5) | -50 | [-7] | [-32] | [-16] | -115 | -215 | DT | -1 | CloseShort? | | (-7) | -23 | -22 | -8 | -20 | -2.6,0 | 29 | | 32 | Jun/26 | 14 | 40.43 | 40.16 | 39.33(-0.25) | 39.17(-0.22) | 38.86(-0.56) | 38.5 | -1.6 | | -4 | 34(-1.9) | -50 | [-11] | [-32] | [-14] | -103 | -66 | DT | -0.9 | CloseShort | | (-5) | -24 | -17 | -16 | -20 | -2.1,0 | 29 | | 33 | Jun/26 | 13 | 40.43 | 40.16 | 39.43(-0.23) | 39.26(-0.19) | 39.08(-0.46) | 38.7 | -1.5 | | -4 | 36(-0.8) | -50 | [-10] | [-27] | [-10] | -93 | -39 | DT | -0.9 | HoldShort | | (-8) | -20 | -6 | -20 | -20 | -1.7,0 | 29 | | 34 | Jun/26 | 12 | 40.43 | 40.16 | 39.52(-0.21) | 39.33(-0.13) | 39.26(-0.33) | 38.77 | -1.4 | | -4 | 37(0.2) | -50 | [-9] | [-20] | [-17] | -90 | -21 | DT | -1.1 | HoldShort | | (-8) | -14 | -23 | -23 | -20 | -1.7,3 | 29 | | 35 | Jun/26 | 11 | 40.43 | 40.16 | 39.6(-0.18) | 39.38(-0.12) | 39.39(-0.19) | 39.04 | -1.2 | | -4 | 37(-1.8) | -50 | [-8] | [-14] | [-12] | -56 | 35 | DT | -0.8 | OpenShort | | (-6) | -8 | -21 | -10 | -20 | -1.3,27 | 29 | | | | |
| 36 | Jun/26 | 10 | 40.43 | 40.16 | 39.67(-0.16) | 39.43(-0.02) | 39.39(-0) | 39.29 | -1 | | -4 | 38(-2.8) | -50 | [-7] | [-3] | [-8] | -32 | 108 | DT | -0.4 | OpenShort | | (-5) | -0 | -25 | 9 | -18 | -0.8,38 | 29 | | 37 | Jun/26 | 9 | 40.43 | 40.16 | 39.73(-0.15) | 39.44(0.04) | 39.47(0.08) | 39.59 | -0.7 | | -4 | 41(-2.2) | -45 | [-7] | [2] | [3] | -20 | 183 | UR | 0.2 | SmallShort? | | (-4) | 3 | -2 | 14 | 18 | -0.3,38 | 29 | | 38 | Jun/25 | 15 | 40.49 | 40.29 | 39.79(-0.12) | 39.43(0.04) | 39.44(0.08) | 39.61 | -0.8 | | -1 | 43(-2) | -15 | [-5] | [3] | [10] | -26 | 134 | UR | 0.3 | SmallShort? | | (-5) | 3 | 17 | 14 | 20 | -0.4,34 | 40 | | 39 | Jun/25 | 14 | 40.49 | 40.29 | 39.84(-0.07) | 39.42(-0.01) | 39.41(0.09) | 39.41 | -1 | | -1 | 45(0.9) | -0 | [-3] | [3] | [2] | -59 | 8 | UR | 0 | SmallShort | | (-5) | 4 | 0 | 3 | 13 | -0.8,11 | 40 | | 40 | Jun/25 | 13 | 40.49 | 40.29 | 39.87(-0.06) | 39.42(-0.09) | 39.37(-0.05) | 39.41 | -1 | | -1 | 44(0.6) | -5 | [-3] | [-4] | [3] | -62 | -60 | RG | 0.1 | Wait | | (-3) | -2 | 8 | 3 | 5 | -0.9,11 | 40 | | | | |
| 41 | Jun/25 | 12 | 40.49 | 40.29 | 39.9(-0.1) | 39.46(-0.08) | 39.39(-0.04) | 39.32 | -1 | | -1 | 44(1.3) | -10 | [-4] | [-4] | [-2] | -69 | -36 | DT | -0.1 | OpenShort | | (-3) | -2 | -8 | 7 | -10 | -1.2,11 | 40 | | 42 | Jun/25 | 11 | 40.49 | 40.29 | 39.94(-0.09) | 39.49(-0.27) | 39.41(-0.01) | 39.42 | -1 | | -1 | 43(1.2) | -10 | [-4] | [-7] | [3] | -68 | -19 | DP | 0 | OpenShort | | (-3) | -0 | -3 | 5 | 20 | -1.1,10 | 40 | | 43 | Jun/25 | 10 | 40.49 | 40.29 | 39.98(-0.07) | 39.6(-0.26) | 39.41(-0.03) | 39.46 | -0.9 | | -1 | 41(1.1) | 5 | [-3] | [-7] | [11] | -71 | -52 | RG | 0.1 | Wait | | (-3) | -1 | 18 | 6 | 20 | -1.1,7 | 40 | | 44 | Jun/25 | 9 | 40.49 | 40.29 | 40.01(-0.12) | 39.7(-0.31) | 39.42(-0.13) | 39.25 | -1.1 | | -1 | 40(2.9) | -35 | [-5] | [-13] | [-9] | -91 | -79 | DT | -0.4 | OpenShort? | | (-3) | -5 | -20 | -0 | -20 | -1.7,2 | 40 | | 45 | Jun/24 | 15 | 40.46 | 40.27 | 40.06(-0.09) | 39.82(-0.24) | 39.47(-0.14) | 39.49 | -0.8 | | -2 | 37(-0.9) | -30 | [-4] | [-13] | [2] | -83 | -68 | DP | 0 | OpenShort? | | (-3) | -6 | 7 | 2 | -10 | -1.4,2 | 46 | | | | |
| 46 | Jun/24 | 14 | 40.46 | 40.27 | 40.1(-0.19) | 39.92(-0.28) | 39.52(-0.14) | 39.41 | -0.9 | | -2 | 38(0) | -45 | [-8] | [-14] | [-3] | -90 | 17 | DT | -0.3 | HoldShort | | (-3) | -6 | -5 | 2 | -15 | -1.6,0 | 46 | | 47 | Jun/24 | 13 | 40.46 | 40.27 | 40.18(-0.17) | 40.03(-0.3) | 39.58(-0.5) | 39.47 | -0.9 | | -2 | 38(-0.5) | -50 | [-7] | [-29] | [-6] | -90 | -126 | DT | -0.3 | HoldShort | | (-7) | -20 | -3 | -6 | -20 | -1.6,0 | 46 | | 48 | Jun/24 | 12 | 40.46 | 40.27 | 40.25(-0.2) | 40.15(-0.27) | 39.78(-0.52) | 39.51 | -0.8 | | -2 | 39(0.4) | -50 | [-8] | [-29] | [-9] | -90 | -96 | DT | -0.6 | HoldShort | | (-7) | -21 | 1 | -30 | -20 | -1.7,3 | 46 | | 49 | Jun/24 | 11 | 40.46 | 40.27 | 40.33(-0.2) | 40.26(-0.13) | 39.99(-0.46) | 39.5 | -0.8 | | -2 | 38(1) | -50 | [-8] | [-24] | [-20] | -96 | -108 | DT | -1.1 | HoldShort | | (-7) | -18 | -20 | -32 | -20 | -1.9,2 | 46 | | 50 | Jun/24 | 10 | 40.46 | 40.27 | 40.41(-0.18) | 40.31(-0.06) | 40.17(-0.34) | 39.74 | -0.6 | | -2 | 37(-2.2) | -50 | [-7] | [-18] | [-9] | -71 | -56 | DT | -1 | OpenShort | | (-7) | -14 | 6 | -24 | -20 | -1.6,19 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|