MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 16, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $37.1200 One month high (close): $42.8300

MO Daily Change: 1.94% Daily StdDev 3.01% MO EMA_5_Trend: -0.54% 10Minute StdDev: $0

Latest Price : $41.09(1.94%)

Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.73%(60%) Avg negative next hour return: -0.66%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 16, 2020
1	Jun/16	12	39.76	40.93	39.6(0.14)	40.22(0.54)	40.99(0.53)	41.1	0.8	9	55(3.5)	50	[5]	[29]	[4]	82	369	UT	0.1	OpenLong	(5)	18	8	-12	20	1.7,89	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.93(daily_ema_10 -0.41%) 40.22(hourly_sma_10 -2.14%) 39.76(daily_ema_20 -3.26%) 39.6(hourly_sma_20 -3.65%) Resistance Levels:

2	Jun/16	11	39.76	40.93	39.54(0.11)	40(0.49)	40.77(0.72)	40.98	0.8	9	51(2.9)	50	[4]	[34]	[-0]	86	444	UT	0.3	OpenLong	(4)	24	-19	6	20	1.7,93	62
3	Jun/16	10	39.76	40.93	39.5(0.14)	39.8(0.63)	40.48(0.94)	41.26	0.9	9	48(3.6)	50	[5]	[44]	[10]	103	564	UT	1	HoldLong	(4)	31	-11	20	20	2.2,98	62
4	Jun/16	9	39.76	40.93	39.45(0.12)	39.55(0.67)	40.1(1.06)	41.42	1	9	45(4.5)	50	[4]	[48]	[48]	118	676	UT	1.8	HoldLong?	(5)	35	82	36	20	2.7,100	62
5	Jun/15	15	39.59	40.8	39.4(-0.08)	39.29(0.33)	39.68(0.61)	40.21	0.4	10	40(-11.2)	50	[-3]	[26]	[18]	69	496	UR	0.8	SmallShort?	(-1)	20	14	28	20	1.2,89	63

6	Jun/15	14	39.59	40.8	39.43(-0.27)	39.16(0.38)	39.44(0.53)	40	0.2	10	52(-10)	40	[-9]	[22]	[20]	42	628	UR	0.7	SmallShort	(-3)	17	33	24	20	0.7,74	63
7	Jun/15	13	39.59	40.8	39.54(-0.32)	39.01(0.16)	39.23(0.26)	39.52	-0	10	62(-8)	20	[-11]	[9]	[10]	10	453	UR	0.3	SmallShort	(-10)	9	10	19	20	-0,60	63
8	Jun/15	12	39.59	40.8	39.67(-0.35)	38.95(0.17)	39.13(0.35)	39.38	-0.1	10	70(-5.5)	30	[-12]	[12]	[8]	-16	458	UR	0.2	SmallShort	(-10)	12	5	14	20	-0.3,42	63
9	Jun/15	11	39.59	40.8	39.81(-0.33)	38.88(-0.06)	39(0.28)	39.3	-0.2	10	75(-4.4)	35	[-11]	[6]	[15]	-29	351	UR	0.2	SmallShort	(-11)	9	21	11	20	-0.4,31	63
10	Jun/15	10	39.59	40.8	39.94(-0.39)	38.9(-0.21)	38.89(0.02)	39	-0.4	10	79(-2.4)	25	[-13]	[-5]	[7]	-48	237	RG	0.1	Wait	(-10)	1	2	8	20	-0.7,20	63

11	Jun/15	9	39.59	40.8	40.1(-0.36)	38.98(-0.27)	38.88(0.22)	38.97	-0.4	10	82(-1.4)	30	[-12]	[1]	[4]	-57	219	UR	0.1	SmallShort?	(-11)	7	-2	7	20	-0.8,13	63
12	Jun/12	15	39.41	40.71	40.25(-0.36)	39.08(-0.29)	38.8(0.08)	39	-0.2	8	83(3.5)	25	[-12]	[-5]	[11]	-62	149	RG	0.1	Wait?	(-10)	3	20	5	20	-0.9,11	62
13	Jun/12	14	39.41	40.71	40.4(-0.43)	39.19(-0.38)	38.8(0)	38.71	-0.4	8	80(0.9)	0	[-13]	[-9]	[-1]	-72	61	RG	-0	Wait	(-11)	0	-5	7	-10	-1.2,8	62
14	Jun/12	13	39.41	40.71	40.58(-0.41)	39.34(-0.46)	38.77(-0.36)	38.78	-0.4	8	79(1.7)	-15	[-13]	[-21]	[-4]	-77	-80	DT	0	OpenShort	(-13)	-11	-12	5	-5	-1.3,6	62
15	Jun/12	12	39.41	40.71	40.75(-0.38)	39.52(-0.46)	38.91(-0.44)	38.95	-0.3	8	77(2.4)	10	[-12]	[-23]	[11]	-77	-135	RG	0	Wait	(-11)	-13	30	10	-3	-1.3,6	62

16	Jun/12	11	39.41	40.71	40.91(-0.42)	39.7(-0.89)	39.08(-0.75)	38.53	-0.5	8	75(5.3)	-35	[-13]	[-39]	[-10]	-93	-319	DT	-0.4	OpenShort	(-13)	-23	-25	2	-20	-1.8,2	62
17	Jun/12	10	39.41	40.71	41.08(-0.42)	40.06(-0.81)	39.37(-0.61)	38.88	-0.3	8	69(5.1)	-15	[-13]	[-34]	[2]	-93	-239	DP	-0.4	OpenShort	(-11)	-19	12	2	-20	-1.8,2	62
18	Jun/12	9	39.41	40.71	41.25(-0.44)	40.39(-0.84)	39.61(-0.75)	38.71	-0.4	8	64(7.8)	-35	[-13]	[-39]	[-28]	-108	-337	DT	-0.8	HoldShort?	(-13)	-23	-54	-3	-20	-2.3,0	62
19	Jun/11	15	39.29	40.73	41.43(-0.36)	40.73(-0.63)	39.91(-0.56)	39.49	0.1	8	57(7.3)	-35	[-11]	[-29]	[-13]	-100	-224	DT	-0.4	HoldShort?	(-9)	-17	-21	3	-20	-2,0	64
20	Jun/11	14	39.29	40.73	41.58(-0.36)	40.99(-0.54)	40.14(-0.47)	39.8	0.3	8	49(3.1)	-25	[-10]	[-23]	[-11]	-98	-173	DT	-0.4	OpenShort	(-10)	-13	-14	6	-20	-1.9,0	64

21	Jun/11	13	39.29	40.73	41.73(-0.35)	41.21(-0.48)	40.33(-1.01)	40	0.4	8	46(3.6)	-35	[-10]	[-38]	[-9]	-100	-307	DT	-0.4	HoldShort	(-9)	-29	-5	5	-20	-2,0	64
22	Jun/11	12	39.29	40.73	41.88(-0.33)	41.41(-0.45)	40.74(-1.02)	40.08	0.4	8	43(5)	-30	[-9]	[-37]	[-13]	-108	-353	DT	-0.8	HoldShort	(-10)	-29	-8	5	-20	-2.3,0	64
23	Jun/11	11	39.29	40.73	42.02(-0.31)	41.6(-0.51)	41.16(-0.95)	40.2	0.5	8	38(6.8)	-30	[-9]	[-36]	[-23]	-115	-357	DT	-1.4	HoldShort	(-10)	-27	-28	-21	-20	-2.6,0	64
24	Jun/11	10	39.29	40.73	42.15(-0.25)	41.81(-0.38)	41.55(-0.68)	40.61	0.7	8	31(6.3)	-20	[-7]	[-26]	[-17]	-114	-286	DT	-1.6	HoldShort	(-7)	-19	-10	-21	-20	-2.7,4	64
25	Jun/11	9	39.29	40.73	42.26(-0.19)	41.97(-0.33)	41.84(-0.61)	40.76	0.8	8	24(7.6)	-10	[-5]	[-23]	[-43]	-122	-310	DT	-2.4	HoldShort?	(-7)	-17	-85	-23	-20	-3.3,11	64

26	Jun/10	15	39.15	40.72	42.34(-0.06)	41.97(-0)	42.1(0.06)	42.07	1.5	12	17(0.5)	40	[-2]	[3]	[-1]	-53	17	RG	-0.1	Wait?	(-1)	2	-6	6	0	-0.9,20	80
27	Jun/10	14	39.15	40.72	42.37(0.04)	42.11(-0.03)	42.08(0.1)	42.16	1.5	12	16(0)	50	[1]	[5]	[2]	-51	-68	UT	0.2	OpenLong	(-2)	3	-1	6	12	-0.7,17	80
28	Jun/10	13	39.15	40.72	42.35(-0.01)	42.12(-0.02)	42.04(-0.07)	42.17	1.5	12	16(0)	50	[-0]	[-0]	[5]	-53	-47	UR	0.4	SmallShort	(1)	-2	10	6	12	-0.6,12	80
29	Jun/10	12	39.15	40.72	42.35(-0.03)	42.13(-0.11)	42.07(-0.07)	42.02	1.5	12	16(0.2)	40	[-1]	[-2]	[-2]	-70	-65	RG	-0.2	Wait	(-1)	-2	-3	-4	0	-1,5	80
30	Jun/10	11	39.15	40.72	42.36(-0.01)	42.18(-0.16)	42.1(-0.06)	42.06	1.5	12	16(0.2)	50	[-0]	[-2]	[2]	-70	-74	RG	-0.1	Wait	(-1)	-2	7	-15	20	-0.9,3	80

31	Jun/10	10	39.15	40.72	42.36(-0.03)	42.25(-0.23)	42.13(-0.04)	41.96	1.4	12	16(-1.8)	50	[-1]	[-3]	[-3]	-70	-68	RG	-0.5	Wait	(-1)	-1	-1	-11	-12	-1.3,13	80
32	Jun/10	9	39.15	40.72	42.37(0.04)	42.35(-0.21)	42.15(-0.14)	41.97	1.4	12	18(-1.8)	50	[1]	[-5]	[-10]	-57	-171	DR	-0.5	OpenShort?	(-1)	-4	-23	-10	-10	-1.1,21	80
33	Jun/9	15	38.87	40.44	42.35(0.09)	42.44(-0.12)	42.21(0.05)	42.33	1.8	13	20(-8.4)	50	[3]	[3]	[3]	-26	-84	UT	0.3	OpenLong?	(3)	1	10	-2	2	-0.1,27	86
34	Jun/9	14	38.87	40.44	42.31(0.2)	42.49(-0.12)	42.19(-0.15)	42.17	1.7	13	28(-6.2)	50	[6]	[-2]	[-5]	-37	-280	DR	-0	OpenShort	(3)	-4	-1	-16	-20	-0.3,21	86
35	Jun/9	13	38.87	40.44	42.23(0.22)	42.54(-0.07)	42.25(-0.29)	42.19	1.7	13	34(-4.9)	50	[6]	[-5]	[-4]	-28	-318	DR	-0.1	OpenShort	(6)	-8	8	-17	-20	-0.1,25	86

36	Jun/9	12	38.87	40.44	42.14(0.2)	42.57(-0.12)	42.37(-0.41)	42.07	1.6	13	39(-4.3)	50	[6]	[-9]	[-13]	-20	-335	DR	-0.4	OpenShort	(6)	-12	-14	-24	-20	-0.1,33	86
37	Jun/9	11	38.87	40.44	42.06(0.24)	42.62(0.08)	42.55(-0.29)	42.28	1.7	13	43(-4.1)	50	[7]	[-3]	[-8]	10	-277	DR	-0.3	OpenShort	(7)	-8	2	-21	-20	0.3,52	86
38	Jun/9	10	38.87	40.44	41.96(0.26)	42.58(0.01)	42.67(-0.29)	42.24	1.7	13	47(-4.1)	50	[7]	[-4]	[-13]	23	-279	DR	-0.5	OpenShort	(7)	-8	-17	-20	-20	0.3,65	86
39	Jun/9	9	38.87	40.44	41.85(0.3)	42.58(0.08)	42.79(-0.1)	42.5	1.9	13	52(-2.9)	50	[9]	[3]	[-10]	52	-178	CR	-0.3	HoldShort?	(8)	-3	-18	-11	-20	0.6,87	86
40	Jun/8	15	38.57	40.05	41.73(0.35)	42.55(0.17)	42.83(0.16)	42.78	2.3	13	54(-3)	50	[10]	[13]	[-4]	72	-77	CR	-0	HoldShort?	(10)	5	-10	-5	2	1,97	84

41	Jun/8	14	38.57	40.05	41.58(0.3)	42.48(0.18)	42.76(0.15)	42.93	2.3	13	57(1)	50	[9]	[12]	[3]	83	45	UT	0.2	OpenLong	(11)	4	1	-1	20	1.3,100	84
42	Jun/8	13	38.57	40.05	41.46(0.33)	42.4(0.32)	42.69(0.46)	42.92	2.3	13	56(1.6)	50	[9]	[23]	[3]	85	126	UT	0.2	OpenLong	(8)	13	5	1	19	1.4,100	84
43	Jun/8	12	38.57	40.05	41.33(0.33)	42.27(0.33)	42.5(0.33)	42.84	2.3	13	55(2.1)	50	[9]	[20]	[6]	86	113	UT	0.3	OpenLong	(9)	9	10	-1	20	1.5,98	84
44	Jun/8	11	38.57	40.05	41.19(0.29)	42.13(0.52)	42.36(0.23)	42.68	2.2	13	53(2.1)	50	[8]	[19]	[5]	86	118	UT	0.3	OpenLong	(9)	7	16	3	-12	1.5,98	84
45	Jun/8	10	38.57	40.05	41.07(0.29)	41.91(0.48)	42.26(0.15)	42.44	2.1	13	51(1.8)	50	[8]	[16]	[-5]	82	66	CR	0.2	OpenShort	(8)	4	-10	-3	-19	1.5,94	84

46	Jun/8	9	38.57	40.05	40.95(0.3)	41.71(0.53)	42.2(0.21)	42.59	2.2	13	49(3.2)	50	[9]	[19]	[17]	90	143	UT	0.4	OpenLong?	(9)	6	43	-3	20	1.8,95	84
47	Jun/5	15	38.25	39.53	40.83(0.25)	41.49(0.39)	42.11(0.17)	41.93	2.3	12	46(-7.8)	50	[7]	[15]	[-8]	78	54	CR	-0.2	OpenShort?	(7)	5	-15	-9	-14	1.3,95	86
48	Jun/5	14	38.25	39.53	40.73(0.34)	41.33(0.49)	42.04(0.33)	42.16	2.4	12	53(2.1)	50	[10]	[22]	[7]	92	82	UT	0.1	OpenLong	(8)	9	-3	31	20	1.7,99	86
49	Jun/5	13	38.25	39.53	40.59(0.34)	41.13(0.55)	41.9(0.82)	42.21	2.5	12	51(3.7)	50	[10]	[36]	[13]	99	261	UT	0.4	OpenLong	(10)	23	7	33	20	2,99	86
50	Jun/5	12	38.25	39.53	40.45(0.32)	40.9(0.52)	41.56(0.81)	42.1	2.4	12	48(5.1)	50	[9]	[36]	[12]	104	289	UT	0.7	HoldLong	(10)	23	-4	35	20	2.2,99	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI