MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 8, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $36.0800 One month high (close): $42.8300

MO Daily Change: 2.2% Daily StdDev 3.54% MO EMA_5_Trend: 1.81% 10Minute StdDev: $0

Latest Price : $42.83(2.2%)

Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.83%(70%) Avg negative next hour return: -0.69%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 8, 2020
1	Jun/8	11	38.57	40.05	41.19(0.29)	42.13(0.52)	42.36(0.23)	42.68	2.2	13	53(2.1)	50	[8]	[19]	[5]	86	115	UT	0.3	OpenLong	(9)	7	15	3	-12	1.5,98	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.13(hourly_sma_10 -1.29%) 41.19(hourly_sma_20 -3.49%) 40.05(daily_ema_10 -6.16%) 38.57(daily_ema_20 -9.63%) Resistance Levels:

2	Jun/8	10	38.57	40.05	41.07(0.29)	41.91(0.48)	42.26(0.15)	42.44	2.1	13	51(1.8)	50	[8]	[16]	[-5]	82	62	CR	0.2	OpenShort	(8)	4	-9	-3	-19	1.5,94	84
3	Jun/8	9	38.57	40.05	40.95(0.3)	41.71(0.53)	42.2(0.21)	42.59	2.2	13	49(3.2)	50	[9]	[19]	[17]	90	140	UT	0.4	OpenLong?	(9)	6	42	-3	20	1.8,95	84
4	Jun/5	15	38.25	39.53	40.83(0.25)	41.49(0.39)	42.11(0.17)	41.93	2.3	12	46(-7.8)	50	[7]	[15]	[-8]	78	51	CR	-0.2	OpenShort?	(7)	5	-15	-9	-14	1.3,95	86
5	Jun/5	14	38.25	39.53	40.73(0.34)	41.33(0.49)	42.04(0.33)	42.16	2.4	12	53(2.1)	50	[10]	[22]	[0]	92	78	UT	0.1	OpenLong	(8)	9	-3	-9	20	1.7,99	86

6	Jun/5	13	38.25	39.53	40.59(0.34)	41.13(0.55)	41.9(0.82)	42.21	2.5	12	51(3.7)	50	[10]	[36]	[7]	99	259	UT	0.4	OpenLong	(9)	23	7	-5	20	2,99	86
7	Jun/5	12	38.25	39.53	40.45(0.32)	40.9(0.52)	41.56(0.81)	42.1	2.4	12	48(5.1)	50	[9]	[36]	[5]	104	287	UT	0.7	HoldLong	(9)	23	-4	-7	20	2.2,99	86
8	Jun/5	11	38.25	39.53	40.32(0.32)	40.69(0.45)	41.22(0.85)	42.16	2.4	12	43(8)	50	[9]	[36]	[27]	118	349	UT	1.4	HoldLong	(9)	24	39	12	20	2.7,100	86
9	Jun/5	10	38.25	39.53	40.19(0.24)	40.51(0.31)	40.87(0.61)	41.56	2.1	12	35(5)	50	[7]	[26]	[12]	113	247	UT	1.3	HoldLong	(7)	17	5	10	20	2.5,100	86
10	Jun/5	9	38.25	39.53	40.09(0.24)	40.38(0.3)	40.62(0.66)	41.49	2	12	30(6.3)	50	[7]	[28]	[34]	125	268	UT	1.8	HoldLong?	(7)	19	66	17	20	3,100	86

11	Jun/4	15	37.9	39.08	39.99(0.13)	40.26(0.08)	40.36(0.27)	40.49	1.8	10	23(-2.8)	50	[4]	[12]	[4]	83	63	UT	0.3	HoldLong?	(4)	8	4	8	20	1.3,100	84
12	Jun/4	14	37.9	39.08	39.94(0.16)	40.23(0.09)	40.25(0.24)	40.43	1.7	10	26(-0.4)	50	[5]	[11]	[5]	82	16	UT	0.5	HoldLong	(4)	7	3	15	20	1.3,99	84
13	Jun/4	13	37.9	39.08	39.88(0.15)	40.2(0.09)	40.15(0.01)	40.39	1.7	10	26(0.3)	50	[4]	[5]	[6]	74	-23	UT	0.6	OpenLong	(4)	0	5	13	20	1.3,91	84
14	Jun/4	12	37.9	39.08	39.82(0.12)	40.16(0.09)	40.15(0.01)	40.32	1.6	10	26(0.7)	50	[3]	[5]	[4]	59	7	UT	0.4	OpenLong	(4)	0	11	3	-5	1.3,76	84
15	Jun/4	11	37.9	39.08	39.77(0.09)	40.12(0.17)	40.14(-0.05)	40.15	1.5	10	25(0.6)	50	[3]	[4]	[-1]	38	-8	CR	0	HoldShort	(3)	-1	13	-20	-20	1,63	84

16	Jun/4	10	37.9	39.08	39.73(0.05)	40.05(0.12)	40.16(-0.12)	39.96	1.4	10	25(0.2)	45	[1]	[1]	[-6]	36	-26	CR	-0.5	HoldShort	(2)	-3	1	-20	-20	0.6,71	84
17	Jun/4	9	37.9	39.08	39.71(0.04)	40(0.11)	40.21(-0.07)	39.94	1.4	10	25(0.2)	35	[1]	[2]	[-14]	50	0	CR	-0.7	HoldShort?	(1)	-2	-28	-14	-20	0.6,85	84
18	Jun/3	15	37.65	38.78	39.69(0.08)	39.96(0.21)	40.24(0.15)	40.36	1.9	9	24(-2.2)	50	[2]	[10]	[3]	98	122	UT	0.3	HoldLong?	(3)	4	3	3	20	1.9,100	82
19	Jun/3	14	37.65	38.78	39.66(0.19)	39.88(0.19)	40.18(0.2)	40.31	1.9	9	27(-1.8)	50	[5]	[12]	[5]	95	15	UT	0.4	HoldLong	(3)	6	5	2	20	1.8,100	82
20	Jun/3	13	37.65	38.78	39.58(0.2)	39.8(0.18)	40.1(0.39)	40.24	1.9	9	28(-2.1)	50	[6]	[17]	[5]	93	62	UT	0.4	HoldLong	(5)	11	3	3	20	1.7,100	82

21	Jun/3	12	37.65	38.78	39.5(0.21)	39.73(0.21)	39.94(0.36)	40.19	1.8	9	31(-1.7)	50	[6]	[17]	[6]	90	44	UT	0.6	HoldLong	(5)	10	7	5	20	1.6,100	82
22	Jun/3	11	37.65	38.78	39.42(0.23)	39.65(0.23)	39.8(0.32)	40.09	1.8	9	32(-0.8)	50	[6]	[16]	[6]	88	14	UT	0.6	HoldLong	(6)	9	1	15	20	1.5,100	82
23	Jun/3	10	37.65	38.78	39.33(0.2)	39.56(0.21)	39.67(0.25)	40.07	1.7	9	33(0.6)	50	[6]	[13]	[8]	83	45	UT	0.9	HoldLong	(6)	7	11	8	20	1.6,93	82
24	Jun/3	9	37.65	38.78	39.25(0.18)	39.48(0.16)	39.57(0.17)	39.91	1.6	9	32(-0.8)	50	[5]	[10]	[15]	76	29	UT	0.8	HoldLong?	(5)	5	31	4	20	1.5,88	82
25	Jun/2	15	37.47	38.47	39.18(0.14)	39.42(0.02)	39.5(-0.03)	39.45	1.6	7	33(-3)	40	[4]	[2]	[-2]	42	-83	CR	-0.1	HoldShort?	(4)	-1	-1	-10	0	0.6,77	81

26	Jun/2	14	37.47	38.47	39.12(0.05)	39.41(-0.03)	39.51(0.04)	39.47	1.6	7	36(0.5)	30	[1]	[2]	[0]	58	49	UT	-0.1	OpenLong	(4)	1	0	-4	13	0.8,88	81
27	Jun/2	13	37.47	38.47	39.1(0.05)	39.42(-0.03)	39.5(0.14)	39.47	1.6	7	36(0.6)	35	[1]	[5]	[0]	63	75	UT	-0.1	OpenLong	(2)	4	-6	1	20	0.8,93	81
28	Jun/2	12	37.47	38.47	39.08(0.07)	39.43(-0.02)	39.45(0.17)	39.56	1.7	7	35(1)	45	[2]	[6]	[2]	72	90	UT	0.2	OpenLong	(1)	5	-1	8	13	1.1,94	81
29	Jun/2	11	37.47	38.47	39.05(0.08)	39.44(0.19)	39.38(0.12)	39.58	1.7	7	34(1.3)	50	[2]	[8]	[3]	70	88	UT	0.5	OpenLong	(2)	3	7	11	-10	1.2,90	81
30	Jun/2	10	37.47	38.47	39.02(0.06)	39.37(0.23)	39.33(0.04)	39.48	1.6	7	33(1)	35	[2]	[6]	[1]	59	68	UT	0.4	OpenLong	(2)	1	6	5	-20	1.1,81	81

31	Jun/2	9	37.47	38.47	39(0.04)	39.28(0.24)	39.32(-0.07)	39.39	1.5	7	32(0.7)	35	[1]	[3]	[0]	49	41	UT	0.2	OpenLong?	(1)	-2	12	-4	-20	1,74	81
32	Jun/1	15	37.37	38.25	38.98(0.02)	39.19(0.22)	39.35(-0.17)	39.22	1.6	6	31(-2.7)	10	[1]	[-0]	[-5]	38	-7	DR	-0.3	OpenShort?	(1)	-5	-1	-11	-20	0.6,73	74
33	Jun/1	14	37.37	38.25	38.97(0.01)	39.1(0.2)	39.42(-0.18)	39.24	1.6	6	34(0.2)	10	[0]	[-1]	[-6]	45	10	DR	-0.5	OpenShort	(1)	-5	-6	-14	-20	0.7,77	74
34	Jun/1	13	37.37	38.25	38.96(0.01)	39.02(0.2)	39.49(0.23)	39.33	1.7	6	34(0.3)	30	[0]	[11]	[-1]	60	138	CR	-0.4	HoldShort	(1)	6	-5	-8	20	1,85	74
35	Jun/1	12	37.37	38.25	38.96(0.03)	38.94(0.27)	39.4(0.4)	39.4	1.8	6	33(0.5)	30	[1]	[16]	[-2]	72	185	CR	0	HoldShort	(1)	11	-9	0	13	1.2,92	74

36	Jun/1	11	37.37	38.25	38.95(0.04)	38.84(0.15)	39.24(0.55)	39.54	1.9	6	33(1.6)	50	[1]	[19]	[13]	87	250	UT	0.8	OpenLong	(1)	15	-3	33	20	1.6,97	74
37	Jun/1	10	37.37	38.25	38.93(0.04)	38.78(0.13)	39.03(0.62)	39.58	1.9	6	31(2.1)	50	[1]	[21]	[16]	84	289	UT	1.5	OpenLong	(1)	17	-2	46	20	1.8,89	74
38	Jun/1	9	37.37	38.25	38.92(0.07)	38.73(0.16)	38.79(0.61)	39.61	1.9	6	29(2.3)	50	[2]	[21]	[35]	71	266	UT	2.5	OpenLong?	(1)	17	51	47	20	2.1,68	74
39	May/29	15	37.29	38	38.89(-0.06)	38.67(-0.01)	38.55(0.16)	38.87	1.5	5	27(-3.1)	40	[-2]	[5]	[13]	-13	94	UR	1	SmallShort?	(-1)	4	18	21	20	-0.1,40	69
40	May/29	14	37.29	38	38.91(0.01)	38.68(-0.09)	38.49(0.16)	38.61	1.2	5	30(-0.4)	50	[0]	[5]	[5]	-53	-50	UT	0.4	OpenLong	(-2)	4	10	7	3	-0.9,20	69

41	May/29	13	37.29	38	38.91(0)	38.72(-0.15)	38.43(-0.28)	38.47	1.1	5	30(-0.4)	30	[0]	[-8]	[0]	-71	-181	RG	0.1	Wait	(0)	-8	6	-8	-3	-1.3,12	69
42	May/29	12	37.29	38	38.91(0)	38.78(-0.16)	38.54(-0.35)	38.39	1	5	31(0.3)	20	[0]	[-10]	[-5]	-76	-219	DR	-0.5	HoldShort	(-1)	-10	-3	-10	-20	-1.6,14	69
43	May/29	11	37.29	38	38.91(0)	38.84(-0.17)	38.67(-0.29)	38.44	1.1	5	30(0)	10	[0]	[-9]	[-11]	-73	-195	DR	-0.7	OpenShort	(0)	-8	-7	-28	-20	-1.4,12	69
44	May/29	10	37.29	38	38.91(0.01)	38.91(-0.15)	38.78(-0.21)	38.54	1.2	5	30(-1)	30	[0]	[-6]	[-2]	-48	-167	DR	-0.7	OpenShort	(1)	-6	15	-25	-20	-1.1,30	69
45	May/29	9	37.29	38	38.9(-0.02)	38.97(-0.23)	38.86(-0.36)	38.32	1	5	31(1.7)	-5	[-1]	[-12]	[-25]	-46	-224	RG	-1.6	SmallLong?	(-1)	-10	-47	-23	-20	-1.7,47	69

46	May/28	15	37.28	37.72	38.91(0.06)	39.06(-0.07)	39(-0.06)	39	1.6	2	30(-9.4)	15	[2]	[-1]	[-2]	12	-54	DR	0	OpenShort?	(3)	-2	-5	-6	8	0.3,54	76
47	May/28	14	37.28	37.72	38.89(0.2)	39.09(-0.03)	39.02(0.02)	39.07	1.6	2	39(-7.8)	45	[5]	[3]	[1]	28	-147	UT	0.1	OpenLong	(1)	1	6	-3	-5	0.4,68	76
48	May/28	13	37.28	37.72	38.81(0.19)	39.1(-0.05)	39.01(-0.05)	38.99	1.6	2	47(-6.6)	40	[5]	[0]	[2]	23	-158	UT	-0	OpenLong	(6)	-1	3	8	-5	0.3,65	76
49	May/28	12	37.28	37.72	38.73(0.19)	39.12(-0.08)	39.03(-0.12)	38.94	1.5	2	54(-5.3)	25	[5]	[-2]	[-1]	31	-173	DR	-0.2	OpenShort	(6)	-3	-5	10	-8	0.4,71	76
50	May/28	11	37.28	37.72	38.66(0.22)	39.15(0.13)	39.08(-0.1)	39.01	1.6	2	59(-3.9)	25	[6]	[2]	[-5]	38	-159	CR	-0.1	HoldShort	(6)	-3	-7	13	-20	0.5,75	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI