|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 28, 2020 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $35.1000 One month high (close): $40.7100
MO Daily Change: -0.61% Daily StdDev 3.67% MO EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $38.81(-0.61%) | Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.4
| | Thu. May. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 14 | 37.28 | 37.72 | 38.89(0.2) | 39.09(-0.03) | 39.02(0.02) | 39.07 | 1.6 | | 2 | 39(-7.8) | 45 | [5] | [3] | [1] | 28 | -148 | UT | 0.1 | OpenLong | | (1) | 1 | 6 | -3 | -5 | 0.4,68 | 76 | Sample size 1 Avg positive next hour return: 0.06%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 37.28(daily_ema_20 -4.58%)
Support Levels: 38.89(hourly_sma_20 -0.46%) 37.72(weak_daily_ema_10 -3.46%)
Resistance Levels: 39.09(weak_hourly_sma_10 0.05%)
|
| | | 2 | May/28 | 13 | 37.28 | 37.72 | 38.81(0.19) | 39.1(-0.05) | 39.01(-0.05) | 38.99 | 1.6 | | 2 | 47(-6.6) | 35 | [5] | [0] | [-1] | 23 | -159 | DR | -0 | OpenShort | | (6) | -1 | 3 | -9 | -5 | 0.3,65 | 76 | | 3 | May/28 | 12 | 37.28 | 37.72 | 38.73(0.19) | 39.12(-0.08) | 39.03(-0.12) | 38.94 | 1.5 | | 2 | 54(-5.3) | 20 | [5] | [-2] | [-3] | 31 | -174 | DR | -0.2 | OpenShort | | (6) | -3 | -5 | -7 | -8 | 0.4,71 | 76 | | 4 | May/28 | 11 | 37.28 | 37.72 | 38.66(0.22) | 39.15(0.13) | 39.08(-0.1) | 39.01 | 1.6 | | 2 | 59(-3.9) | 20 | [6] | [2] | [-8] | 38 | -160 | CR | -0.1 | HoldShort | | (6) | -3 | -7 | -8 | -20 | 0.5,75 | 76 | | 5 | May/28 | 10 | 37.28 | 37.72 | 38.57(0.21) | 39.1(0.16) | 39.12(-0.08) | 39.11 | 1.7 | | 2 | 63(-2.8) | 30 | [6] | [3] | [-1] | 50 | -95 | CR | -0 | HoldShort | | (6) | -2 | 6 | -8 | -20 | 0.8,80 | 76 | | | | |
| 6 | May/28 | 9 | 37.28 | 37.72 | 38.49(0.23) | 39.04(0.16) | 39.15(-0.1) | 39.02 | 1.6 | | 2 | 66(-1.5) | 25 | [6] | [2] | [-6] | 53 | -121 | CR | -0.2 | HoldShort? | | (6) | -3 | -3 | -9 | -20 | 0.7,85 | 76 | | 7 | May/27 | 15 | 37.34 | 37.48 | 38.4(0.2) | 38.98(0.17) | 39.19(-0.05) | 39.07 | 1.4 | | 1 | 67(8) | 5 | [5] | [4] | [-5] | 62 | -46 | CR | -0.2 | HoldShort? | | (6) | -1 | -7 | -8 | -13 | 0.9,89 | 71 | | 8 | May/27 | 14 | 37.34 | 37.48 | 38.32(0.22) | 38.91(0.18) | 39.21(-0.05) | 39.17 | 1.5 | | 1 | 59(0.3) | 15 | [6] | [4] | [-2] | 75 | -19 | CR | -0.1 | HoldShort | | (6) | -1 | -4 | -5 | 5 | 1.1,97 | 71 | | 9 | May/27 | 13 | 37.34 | 37.48 | 38.24(0.25) | 38.84(0.22) | 39.23(0.39) | 39.23 | 1.5 | | 1 | 59(1.2) | 30 | [7] | [17] | [0] | 81 | 103 | UT | 0 | OpenLong | | (7) | 11 | -3 | -4 | 20 | 1.3,98 | 71 | | 10 | May/27 | 12 | 37.34 | 37.48 | 38.14(0.25) | 38.75(0.16) | 39.08(0.4) | 39.27 | 1.5 | | 1 | 58(2.6) | 40 | [7] | [16] | [5] | 87 | 147 | UT | 0.3 | OpenLong | | (7) | 11 | 4 | -5 | 20 | 1.6,97 | 71 | | | | |
| 11 | May/27 | 11 | 37.34 | 37.48 | 38.05(0.26) | 38.69(0.44) | 38.93(0.43) | 39.21 | 1.5 | | 1 | 55(3.3) | 40 | [7] | [21] | [2] | 90 | 143 | UT | 0.4 | OpenLong | | (7) | 12 | 3 | 7 | 3 | 1.7,97 | 71 | | 12 | May/27 | 10 | 37.34 | 37.48 | 37.95(0.23) | 38.52(0.44) | 38.76(0.37) | 39.17 | 1.5 | | 1 | 52(5) | 30 | [6] | [19] | [-0] | 92 | 178 | UT | 0.6 | OpenLong | | (6) | 10 | -8 | 5 | 15 | 1.9,94 | 71 | | 13 | May/27 | 9 | 37.34 | 37.48 | 37.86(0.17) | 38.35(0.5) | 38.62(0.44) | 39.28 | 1.5 | | 1 | 47(7.2) | 50 | [5] | [21] | [26] | 103 | 320 | UT | 1.1 | HoldLong? | | (7) | 12 | 57 | 10 | 20 | 2.4,93 | 71 | | 14 | May/26 | 15 | 37.39 | 37.17 | 37.8(0.12) | 38.16(0.29) | 38.45(0.05) | 38.46 | 0.8 | | -1 | 39(6) | 5 | [3] | [7] | [-2] | 70 | 58 | CR | 0 | HoldShort? | | (2) | 1 | -3 | -3 | 0 | 1.3,87 | 58 | | 15 | May/26 | 14 | 37.39 | 37.17 | 37.75(0.11) | 38.05(0.3) | 38.43(-0.06) | 38.51 | 0.8 | | -1 | 33(1.9) | -5 | [3] | [4] | [3] | 76 | 73 | RG | 0.2 | Wait | | (4) | -2 | 8 | -5 | 15 | 1.6,86 | 58 | | | | |
| 16 | May/26 | 13 | 37.39 | 37.17 | 37.71(0.13) | 37.94(0.29) | 38.45(0.44) | 38.4 | 0.7 | | -1 | 32(1.7) | 15 | [4] | [17] | [1] | 72 | 162 | UT | -0.1 | OpenLong | | (3) | 12 | -3 | -3 | 20 | 1.5,84 | 58 | | 17 | May/26 | 12 | 37.39 | 37.17 | 37.66(0.14) | 37.83(0.26) | 38.28(0.52) | 38.44 | 0.7 | | -1 | 30(2.6) | 15 | [4] | [19] | [4] | 78 | 199 | UT | 0.4 | OpenLong | | (4) | 14 | 1 | -7 | 20 | 1.8,83 | 58 | | 18 | May/26 | 11 | 37.39 | 37.17 | 37.61(0.15) | 37.73(0.26) | 38.08(0.55) | 38.43 | 0.7 | | -1 | 27(3.3) | 30 | [4] | [20] | [13] | 91 | 205 | UT | 0.9 | OpenLong | | (4) | 15 | 5 | 34 | 20 | 2.1,88 | 58 | | 19 | May/26 | 10 | 37.39 | 37.17 | 37.56(0.14) | 37.63(0.26) | 37.87(0.52) | 38.36 | 0.7 | | -1 | 24(3.7) | 20 | [4] | [19] | [7] | 81 | 199 | UT | 1.4 | OpenLong | | (4) | 14 | -19 | 39 | 20 | 2.4,71 | 58 | | 20 | May/26 | 9 | 37.39 | 37.17 | 37.51(0.16) | 37.53(0.34) | 37.67(0.67) | 38.64 | 0.9 | | -1 | 20(10.6) | 40 | [4] | [25] | [45] | 100 | 307 | UT | 3.4 | HoldLong? | | (4) | 18 | 79 | 50 | 20 | 3.9,52 | 58 | | | | |
| 21 | May/22 | 15 | 37.45 | 36.98 | 37.45(0.02) | 37.4(0.05) | 37.42(0.11) | 37.54 | 0.1 | | -3 | 10(0.3) | -0 | [1] | [4] | [5] | -11 | 31 | RG | 0.9 | SmallShort? | | (0) | 3 | 6 | 15 | 5 | 0.7,22 | 47 | | 22 | May/22 | 14 | 37.45 | 36.98 | 37.44(0.02) | 37.38(0.01) | 37.42(-0) | 37.45 | 0 | | -3 | 9(-0.1) | -0 | [1] | [1] | [4] | -35 | -19 | RG | 0.5 | Wait | | (1) | -0 | 5 | 5 | 16 | 0.1,13 | 47 | | 23 | May/22 | 13 | 37.45 | 36.98 | 37.43(-0.01) | 37.38(-0.13) | 37.38(-0.03) | 37.38 | -0 | | -3 | 9(-0.2) | -10 | [-0] | [-2] | [3] | -51 | -6 | DP | 0 | OpenShort | | (0) | -1 | 1 | 0 | 20 | -0.4,9 | 47 | | 24 | May/22 | 12 | 37.45 | 36.98 | 37.43(0) | 37.43(-0.07) | 37.39(-0.01) | 37.37 | -0.1 | | -3 | 10(0) | -20 | [0] | [-1] | [-1] | -55 | -24 | DR | -0.1 | OpenShort | | (0) | -0 | 0 | -11 | 8 | -0.4,5 | 47 | | 25 | May/22 | 11 | 37.45 | 36.98 | 37.43(0) | 37.46(-0.06) | 37.39(0.02) | 37.37 | -0.1 | | -3 | 10(0) | -15 | [0] | [0] | [-0] | -50 | -16 | DT | -0.1 | OpenShort | | (1) | 1 | 3 | -6 | -5 | -0.4,10 | 47 | | | | |
| 26 | May/22 | 10 | 37.45 | 36.98 | 37.43(-0) | 37.48(-0.02) | 37.38(-0.01) | 37.32 | -0.1 | | -3 | 10(0) | -25 | [-0] | [-0] | [-6] | -52 | -34 | DR | -0.4 | OpenShort | | (0) | -0 | -10 | -3 | -20 | -0.8,18 | 47 | | 27 | May/22 | 9 | 37.45 | 36.98 | 37.43(0.02) | 37.49(0.02) | 37.39(0.05) | 37.46 | 0 | | -3 | 10(0) | -5 | [1] | [2] | [2] | -21 | 3 | RG | 0.5 | Wait? | | (0) | 1 | 1 | 10 | 3 | 0.2,24 | 47 | | 28 | May/21 | 15 | 37.52 | 36.87 | 37.43(-0) | 37.49(0) | 37.37(-0.26) | 37.44 | -0.1 | | -3 | 10(-0.1) | -20 | [-0] | [-6] | [0] | -31 | -57 | DT | 0.5 | OpenShort? | | (1) | -7 | 5 | -3 | -13 | 0.1,17 | 47 | | 29 | May/21 | 14 | 37.52 | 36.87 | 37.42(-0.03) | 37.48(-0.01) | 37.47(-0.13) | 37.37 | -0.1 | | -3 | 10(0) | -30 | [-1] | [-3] | [-3] | -42 | -14 | DT | -0.7 | OpenShort | | (0) | -4 | 3 | -18 | -16 | -0.3,16 | 47 | | 30 | May/21 | 13 | 37.52 | 36.87 | 37.43(-0.02) | 37.48(-0.05) | 37.52(-0.16) | 37.32 | -0.1 | | -3 | 10(-0.1) | -40 | [-1] | [-4] | [-12] | -51 | -52 | DT | -1.4 | OpenShort | | (-1) | -4 | -1 | -59 | -19 | -0.7,17 | 47 | | | | |
| 31 | May/21 | 12 | 37.52 | 36.87 | 37.44(-0.03) | 37.5(-0.01) | 37.58(-0.04) | 37.34 | -0.1 | | -3 | 10(-0.1) | -35 | [-1] | [-0] | [-9] | -22 | -11 | DT | -1.6 | OpenShort | | (0) | -1 | -3 | -31 | -20 | -0.7,46 | 47 | | 32 | May/21 | 11 | 37.52 | 36.87 | 37.45(-0.03) | 37.5(0.03) | 37.59(-0.01) | 37.38 | -0.1 | | -3 | 10(-0.5) | -50 | [-1] | [1] | [-17] | 12 | 6 | RG | -1.4 | SmallLong | | (-1) | -0 | -39 | -13 | -20 | -0.5,74 | 47 | | 33 | May/21 | 10 | 37.52 | 36.87 | 37.46(0.03) | 37.49(0.14) | 37.59(0.27) | 37.93 | 0.3 | | -3 | 10(2.1) | 20 | [1] | [10] | [18] | 125 | 167 | UT | 2.1 | HoldLong | | (1) | 7 | 21 | 44 | 20 | 3,100 | 47 | | 34 | May/21 | 9 | 37.52 | 36.87 | 37.46(-0) | 37.44(0.1) | 37.49(0.11) | 37.63 | 0.1 | | -3 | 8(0.4) | 0 | [-0] | [5] | [7] | 70 | 76 | UR | 1.1 | SmallShort? | | (0) | 3 | 1 | 26 | 20 | 1.4,85 | 47 | | 35 | May/20 | 15 | 37.56 | 36.64 | 37.45(0.01) | 37.4(0.07) | 37.45(0.09) | 37.62 | 0 | | -4 | 8(-6.3) | 5 | [0] | [5] | [10] | 50 | 61 | RG | 1.4 | SmallShort? | | (0) | 2 | 16 | 17 | 20 | 1.4,65 | 40 | | | | |
| 36 | May/20 | 14 | 37.56 | 36.64 | 37.44(0.1) | 37.38(0.02) | 37.42(0.01) | 37.4 | -0.1 | | -4 | 14(-3.9) | -0 | [3] | [2] | [-0] | -7 | -107 | RG | -0.1 | Wait | | (-1) | 0 | 1 | -4 | 0 | -0.2,48 | 40 | | 37 | May/20 | 13 | 37.56 | 36.64 | 37.4(0.09) | 37.37(0.01) | 37.42(0.09) | 37.38 | -0.1 | | -4 | 18(-3.8) | -0 | [2] | [4] | [-1] | -7 | -77 | CR | -0.1 | HoldShort | | (3) | 2 | -2 | -6 | 3 | -0.1,46 | 40 | | 38 | May/20 | 12 | 37.56 | 36.64 | 37.36(0.11) | 37.37(0.02) | 37.39(0.01) | 37.41 | -0.1 | | -4 | 22(-2.5) | -5 | [3] | [2] | [-1] | -1 | -94 | CR | 0.1 | HoldShort | | (4) | 0 | -1 | -5 | 0 | 0.1,47 | 40 | | 39 | May/20 | 11 | 37.56 | 36.64 | 37.32(0.12) | 37.36(-0.04) | 37.39(0.09) | 37.43 | -0.1 | | -4 | 24(-2.6) | 5 | [3] | [4] | [2] | 4 | -67 | RG | 0.1 | Wait | | (4) | 2 | -3 | 2 | 20 | 0.3,46 | 40 | | 40 | May/20 | 10 | 37.56 | 36.64 | 37.27(0.13) | 37.38(0.01) | 37.36(0.07) | 37.47 | -0.1 | | -4 | 27(-1.3) | 10 | [4] | [4] | [2] | 11 | -62 | RG | 0.3 | Wait | | (4) | 2 | 5 | -7 | 13 | 0.5,48 | 40 | | | | |
| 41 | May/20 | 9 | 37.56 | 36.64 | 37.22(0.11) | 37.38(-0.05) | 37.36(0) | 37.4 | -0.1 | | -4 | 28(-2.4) | 5 | [3] | [1] | [4] | 15 | -58 | RG | 0.2 | Wait? | | (4) | 0 | 12 | -5 | 11 | 0.4,55 | 40 | | 42 | May/19 | 15 | 37.56 | 36.43 | 37.18(0.12) | 37.4(-0.09) | 37.33(-0.05) | 37.23 | -0.2 | | -6 | 31(-2.8) | -25 | [3] | [-2] | [-7] | -2 | -120 | DR | -0.2 | OpenShort? | | (2) | -1 | -12 | -13 | -11 | 0.1,46 | 32 | | 43 | May/19 | 14 | 37.56 | 36.43 | 37.13(0.16) | 37.43(-0.09) | 37.35(0.02) | 37.4 | -0.1 | | -6 | 34(-2.3) | 0 | [4] | [1] | [3] | 33 | -87 | RG | 0.1 | Wait | | (4) | 1 | 9 | -3 | 5 | 0.5,70 | 32 | | 44 | May/19 | 13 | 37.56 | 36.43 | 37.07(0.16) | 37.46(-0.11) | 37.34(-0.14) | 37.28 | -0.2 | | -6 | 36(-1.7) | -15 | [4] | [-4] | [-3] | 29 | -138 | DR | -0.1 | OpenShort | | (4) | -4 | -5 | -6 | -8 | 0.4,69 | 32 | | 45 | May/19 | 12 | 37.56 | 36.43 | 37.01(0.15) | 37.5(-0.04) | 37.39(-0.09) | 37.35 | -0.1 | | -6 | 38(-1.1) | -25 | [4] | [-2] | [-3] | 37 | -82 | DR | -0.1 | OpenShort | | (4) | -2 | -2 | -7 | -19 | 0.6,72 | 32 | | | | |
| 46 | May/19 | 11 | 37.56 | 36.43 | 36.95(0.15) | 37.51(0.2) | 37.42(-0.13) | 37.38 | -0.1 | | -6 | 39(-1.5) | -30 | [4] | [0] | [-6] | 42 | -63 | DR | -0.1 | OpenShort | | (5) | -4 | 4 | -9 | -20 | 0.7,74 | 32 | | 47 | May/19 | 10 | 37.56 | 36.43 | 36.89(0.17) | 37.43(0.18) | 37.47(-0.14) | 37.32 | -0.2 | | -6 | 40(-1.8) | -30 | [5] | [-0] | [-7] | 47 | -89 | DR | -0.2 | OpenShort | | (4) | -4 | -4 | -9 | -20 | 0.7,79 | 32 | | 48 | May/19 | 9 | 37.56 | 36.43 | 36.83(0.22) | 37.36(0.24) | 37.52(-0.18) | 37.38 | -0.1 | | -6 | 42(-0.8) | -20 | [6] | [0] | [-5] | 57 | -115 | DR | -0.2 | OpenShort? | | (5) | -5 | -12 | 19 | -20 | 0.9,84 | 32 | | 49 | May/18 | 15 | 37.6 | 36.39 | 36.75(0.23) | 37.27(0.26) | 37.59(-0.04) | 37.54 | -0 | | -7 | 43(1.8) | -0 | [6] | [4] | [5] | 70 | -32 | RG | -0.1 | Wait? | | (7) | -1 | 3 | 23 | -3 | 1.2,90 | 33 | | 50 | May/18 | 14 | 37.6 | 36.39 | 36.67(0.19) | 37.17(0.28) | 37.61(0.01) | 37.5 | -0.1 | | -7 | 41(1.4) | -25 | [5] | [5] | [2] | 74 | 44 | RG | -0.2 | Wait | | (7) | 0 | -7 | 25 | 0 | 1.3,91 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|