MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 14, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $35.1000 One month high (close): $42.1200

MO Daily Change: -0.28% Daily StdDev 3.73% MO EMA_5_Trend: 0.64% 10Minute StdDev: $0

Latest Price : $36.25(-0.28%)

Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: -0.9

Sample size 41 Avg positive next hour return: 0.96%(37%) Avg negative next hour return: -1.6%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 14, 2020
1	May/14	11	37.87	36.51	36.41(-0.07)	36.09(-0.12)	36(-0.32)	35.97	-1.1	-10	23(0.7)	-50	[-2]	[-13]	[2]	-73	-131	DP	-0.1	OpenShort	(-2)	-9	11	-14	3	-1.1,5	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.09(hourly_sma_10 0.33%) 36.41(hourly_sma_20 1.22%) 36.51(daily_ema_10 1.5%) 37.87(daily_ema_20 5.28%)

2	May/14	10	37.87	36.51	36.43(-0.08)	36.13(-0.22)	36.12(-0.3)	35.83	-1.2	-10	22(0.9)	-50	[-2]	[-14]	[-4]	-78	-156	DT	-0.8	HoldShort	(-3)	-8	-3	-16	-8	-1.6,12	34
3	May/14	9	37.87	36.51	36.46(-0.02)	36.21(-0.28)	36.23(-0.12)	35.87	-1.1	-10	21(1.1)	-50	[-1]	[-9]	[-13]	-70	-171	DT	-1	OpenShort?	(-1)	-3	-26	-21	-11	-1.6,20	34
4	May/13	15	38.07	36.79	36.46(-0)	36.31(-0.22)	36.27(0.11)	36.21	-1	-10	20(0.7)	-45	[-0]	[-3]	[4]	-30	-45	DP	-0.2	OpenShort?	(1)	3	5	0	20	-0.7,38	41
5	May/13	14	38.07	36.79	36.47(-0.08)	36.39(-0.26)	36.23(0.17)	36.14	-1.1	-10	19(0.4)	-50	[-2]	[-2]	[-7]	-30	29	DT	-0.3	OpenShort	(-1)	5	-30	13	6	-0.9,43	41

6	May/13	13	38.07	36.79	36.5(-0.02)	36.48(-0.11)	36.17(0.06)	36.53	-0.9	-10	19(0)	-40	[-1]	[-3]	[10]	-6	43	DP	1.1	OpenShort	(-1)	2	9	23	20	0.1,42	41
7	May/13	12	38.07	36.79	36.51(0.01)	36.52(-0.18)	36.15(-0.1)	36.41	-0.9	-10	19(-0.1)	-35	[0]	[-8]	[12]	-31	-66	RG	0.8	SmallShort	(-1)	-3	25	13	14	-0.3,27	41
8	May/13	11	38.07	36.79	36.51(-0.02)	36.58(-0.11)	36.19(-0.43)	36.09	-1.1	-10	19(0.2)	-50	[-1]	[-16]	[-7]	-69	-206	DT	-0.3	OpenShort	(-1)	-12	8	-23	-20	-1.2,11	41
9	May/13	10	38.07	36.79	36.52(-0.02)	36.62(-0.11)	36.35(-0.55)	35.99	-1.2	-10	19(-0.1)	-50	[-1]	[-19]	[-9]	-74	-266	DT	-1.1	OpenShort	(-1)	-15	12	-35	-20	-1.6,16	41
10	May/13	9	38.07	36.79	36.53(-0.01)	36.66(-0.21)	36.55(-0.68)	35.83	-1.2	-10	19(0)	-50	[-0]	[-24]	[-32]	-71	-345	DT	-2.1	OpenShort?	(-1)	-18	-46	-46	-20	-2,29	41

11	May/12	15	38.29	37.17	36.53(0.08)	36.74(0.01)	36.8(-0.25)	36.43	-1	-11	19(-3.5)	-50	[2]	[-9]	[-13]	-1	-167	DR	-1.1	OpenShort?	(1)	-7	-13	-26	-20	-0.3,57	44
12	May/12	14	38.29	37.17	36.5(0.18)	36.74(0.09)	36.89(-0.25)	36.6	-0.9	-11	23(-3)	-50	[5]	[-7]	[-13]	32	-205	DR	-0.7	OpenShort	(3)	-7	-22	-18	-20	0.2,77	44
13	May/12	13	38.29	37.17	36.44(0.22)	36.71(0.23)	36.98(0.22)	36.89	-0.7	-11	26(-0.6)	-35	[6]	[7]	[-5]	66	-39	CR	-0.2	HoldShort	(7)	6	-9	-3	-20	0.9,93	44
14	May/12	12	38.29	37.17	36.36(0.2)	36.63(0.21)	36.9(0.35)	37.01	-0.7	-11	26(0.5)	-25	[5]	[10]	[1]	77	68	RG	0.2	Wait	(7)	9	-4	-3	20	1.3,94	44
15	May/12	11	38.29	37.17	36.29(0.19)	36.55(0.09)	36.77(0.27)	37.06	-0.6	-11	26(0.9)	-10	[5]	[7]	[11]	86	91	RG	0.6	Wait	(5)	7	12	11	20	1.6,96	44

16	May/12	10	38.29	37.17	36.22(0.17)	36.52(0.08)	36.67(0.25)	36.9	-0.7	-11	25(1.2)	-30	[5]	[6]	[3]	74	85	RG	0.5	Wait	(5)	7	-11	7	20	1.4,89	44
17	May/12	9	38.29	37.17	36.16(0.16)	36.49(0.18)	36.58(0.41)	37.04	-0.7	-11	24(2.3)	5	[4]	[11]	[21]	86	182	RG	1	SmallShort?	(6)	11	43	8	20	2,86	44
18	May/11	15	38.59	37.61	36.1(0.08)	36.43(0.05)	36.43(0.21)	36.47	-1.1	-8	21(-0.2)	-35	[2]	[5]	[2]	52	75	RG	0.1	Wait?	(2)	6	7	2	-11	0.9,79	46
19	May/11	14	38.59	37.61	36.07(0.06)	36.41(0.05)	36.36(0.08)	36.38	-1.2	-8	21(0.4)	-40	[2]	[1]	[-5]	52	50	CR	0.1	HoldShort	(2)	2	-14	6	-11	0.8,82	46
20	May/11	13	38.59	37.61	36.05(0.09)	36.39(0.17)	36.33(-0.09)	36.57	-1.1	-8	21(0.8)	-30	[2]	[-2]	[5]	63	32	RG	0.6	Wait	(3)	-2	11	9	3	1.3,80	46

21	May/11	12	38.59	37.61	36.02(0.1)	36.33(0.17)	36.36(-0.12)	36.43	-1.2	-8	20(-0.1)	-40	[3]	[-2]	[1]	47	-16	RG	0.2	Wait	(2)	-3	9	-5	-14	1.1,69	46
22	May/11	11	38.59	37.61	35.99(0.12)	36.27(0.29)	36.41(-0.03)	36.31	-1.2	-8	20(-0.3)	-25	[3]	[2]	[-3]	35	-33	CR	-0.3	HoldShort	(2)	-1	17	-23	-20	0.8,65	46
23	May/11	10	38.59	37.61	35.95(0.1)	36.16(0.19)	36.42(-0.13)	36.09	-1.3	-8	21(0.1)	-50	[3]	[-3]	[-12]	35	-90	DR	-0.9	OpenShort	(2)	-4	-14	-19	-20	0.4,75	46
24	May/11	9	38.59	37.61	35.92(0.08)	36.09(0.18)	36.47(0.05)	36.27	-1.2	-8	21(-0.7)	-50	[2]	[2]	[-12]	63	35	CR	-0.5	HoldShort?	(3)	1	-35	-3	3	0.9,90	46
25	May/8	15	38.8	37.94	35.89(0.02)	36.03(0.29)	36.45(0.43)	36.73	-1.1	-8	21(-3.2)	-20	[1]	[14]	[11]	103	317	RG	0.7	Wait?	(4)	12	7	13	20	2.1,100	41

26	May/8	14	38.8	37.94	35.88(-0.08)	35.93(0.28)	36.29(0.43)	36.64	-1.2	-8	24(-4.6)	-25	[-2]	[13]	[15]	93	394	UR	0.8	SmallShort	(1)	12	19	19	20	1.7,100	41
27	May/8	13	38.8	37.94	35.91(-0.14)	35.83(0.15)	36.13(0.62)	36.39	-1.3	-8	29(-4.6)	-35	[-4]	[16]	[13]	73	419	UR	0.5	SmallShort	(-3)	17	5	27	20	0.9,100	41
28	May/8	12	38.8	37.94	35.96(-0.17)	35.78(0.13)	35.91(0.55)	36.32	-1.3	-8	34(-5.2)	-40	[-5]	[14]	[16]	65	400	UR	0.7	SmallShort	(-5)	15	10	32	20	0.6,100	41
29	May/8	11	38.8	37.94	36.02(-0.21)	35.73(0.07)	35.71(0.31)	36.19	-1.4	-8	39(-4.4)	-30	[-6]	[6]	[19]	37	332	UR	0.7	SmallShort	(-5)	8	19	38	20	0.2,82	41
30	May/8	10	38.8	37.94	36.1(-0.24)	35.7(-0.01)	35.6(0.12)	35.94	-1.6	-8	43(-4.3)	-50	[-7]	[-1]	[9]	-7	223	DP	0.4	OpenShort	(-8)	3	9	22	20	-0.2,48	41

31	May/8	9	38.8	37.94	36.19(-0.28)	35.7(-0.01)	35.56(0.1)	35.83	-1.6	-8	48(-4.4)	-35	[-8]	[-1]	[19]	-32	200	DP	0.3	OpenShort?	(-8)	3	45	11	20	-0.4,28	41
32	May/7	15	39.01	38.21	36.29(-0.4)	35.7(-0.07)	35.52(-0.34)	35.26	-2.1	-8	52(-1.6)	-50	[-11]	[-15]	[-8]	-76	27	DT	-0.3	HoldShort?	(-11)	-9	-6	-4	-20	-1.1,2	27
33	May/7	14	39.01	38.21	36.44(-0.34)	35.73(-0.03)	35.64(-0.32)	35.34	-2	-8	54(-0.1)	-50	[-9]	[-14]	[-13]	-72	-44	DT	-0.3	OpenShort	(-11)	-9	-22	-2	-20	-1.1,6	27
34	May/7	13	39.01	38.21	36.56(-0.31)	35.74(-0.05)	35.75(-0.16)	35.62	-1.9	-8	54(-0.3)	-50	[-8]	[-10]	[-4]	-66	4	DT	-0.1	OpenShort	(-9)	-4	-8	-1	-20	-1,9	27
35	May/7	12	39.01	38.21	36.67(-0.29)	35.76(-0.21)	35.81(-0.12)	35.72	-1.8	-8	54(-0.6)	-50	[-8]	[-11]	[5]	-63	-4	DP	-0.1	OpenShort	(-8)	-3	4	-0	20	-1,12	27

36	May/7	11	39.01	38.21	36.78(-0.32)	35.84(-0.41)	35.85(-0.09)	35.67	-1.8	-8	55(0.5)	-50	[-9]	[-13]	[-0]	-65	-8	DT	-0.2	OpenShort	(-9)	-3	-15	1	20	-1.1,13	27
37	May/7	10	39.01	38.21	36.9(-0.28)	35.99(-0.44)	35.88(0.19)	35.86	-1.7	-8	54(0.8)	-50	[-8]	[-5]	[6]	-63	41	DP	-0	OpenShort	(-8)	5	-3	3	20	-1.1,15	27
38	May/7	9	39.01	38.21	37(-0.27)	36.15(-0.43)	35.81(0.23)	35.9	-1.7	-8	53(1.1)	-50	[-7]	[-4]	[4]	-62	25	DP	0.1	OpenShort?	(-8)	6	1	8	20	-1.1,16	27
39	May/6	15	39.27	38.58	37.1(-0.26)	36.31(-0.49)	35.73(0.05)	35.89	-2.1	-6	52(-6.9)	-45	[-7]	[-9]	[3]	-68	-59	DP	0.2	OpenShort?	(-8)	1	-5	12	20	-1.3,15	31
40	May/6	14	39.27	38.58	37.2(-0.3)	36.49(-0.49)	35.71(-0.31)	35.95	-2.1	-6	59(0.5)	-50	[-8]	[-19]	[5]	-73	-120	DP	0.3	OpenShort	(-8)	-8	10	13	-6	-1.3,10	31

41	May/6	13	39.27	38.58	37.31(-0.37)	36.67(-0.56)	35.82(-0.76)	35.82	-2.2	-6	59(0.2)	-50	[-10]	[-33]	[6]	-86	-223	DP	0	OpenShort	(-10)	-21	25	9	-20	-1.6,4	31
42	May/6	12	39.27	38.58	37.45(-0.46)	36.88(-0.71)	36.1(-1.05)	35.5	-2.4	-6	58(3.3)	-50	[-13]	[-43]	[-9]	-103	-325	DT	-0.7	HoldShort	(-12)	-29	1	-1	-20	-2.1,0	31
43	May/6	11	39.27	38.58	37.62(-0.5)	37.14(-0.66)	36.48(-1.1)	35.49	-2.4	-6	55(4.2)	-50	[-14]	[-44]	[-24]	-113	-350	DT	-1.1	HoldShort	(-14)	-30	-24	-10	-20	-2.5,0	31
44	May/6	10	39.27	38.58	37.81(-0.49)	37.39(-0.52)	36.88(-1.04)	35.8	-2.2	-6	51(3.6)	-50	[-13]	[-40]	[-34]	-113	-303	DT	-1.3	HoldShort	(-13)	-28	-53	-11	-20	-2.5,0	31
45	May/6	9	39.27	38.58	38(-0.4)	37.59(-0.34)	37.27(-0.65)	36.5	-1.8	-6	47(1.3)	-50	[-11]	[-27]	[-28]	-100	-155	DT	-1	HoldShort?	(-12)	-18	-51	-7	-20	-2,0	31

46	May/5	15	39.44	38.83	38.15(-0.33)	37.72(-0.23)	37.52(-0.37)	37.18	-1.6	-4	46(-6.6)	-50	[-9]	[-16]	[-12]	-83	-16	DT	-0.5	HoldShort?	(-9)	-10	-20	-3	-20	-1.3,0	32
47	May/5	14	39.44	38.83	38.28(-0.23)	37.81(-0.13)	37.66(-0.38)	37.45	-1.5	-4	53(-0.4)	-45	[-6]	[-15]	[-4]	-80	-86	DT	-0.3	HoldShort	(-8)	-10	-4	-4	-20	-1.2,0	32
48	May/5	13	39.44	38.83	38.37(-0.24)	37.86(-0.08)	37.8(-0.23)	37.5	-1.4	-4	53(-1.6)	-50	[-7]	[-10]	[-14]	-80	-49	DT	-0.4	HoldShort	(-6)	-6	-16	-27	-20	-1.2,0	32
49	May/5	12	39.44	38.83	38.46(-0.27)	37.89(-0.04)	37.89(-0.04)	37.72	-1.3	-4	55(-3.1)	-45	[-7]	[-4]	[-6]	-73	66	DT	-0.2	OpenShort	(-6)	-1	-1	-24	-18	-1,2	32
50	May/5	11	39.44	38.83	38.56(-0.3)	37.91(-0.11)	37.91(-0.03)	37.74	-1.2	-4	58(-4.7)	-50	[-8]	[-5]	[-8]	-67	79	DT	-0.2	OpenShort	(-8)	-1	-12	-22	3	-1,8	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI