|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $35.1000 One month high (close): $42.1200
MO Daily Change: 4.67% Daily StdDev 3.7% MO EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $36.74(4.67%) | Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.1
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 12 | 38.8 | 37.94 | 35.96(-0.17) | 35.78(0.13) | 35.91(0.55) | 36.32 | -1.3 | | -8 | 34(-5.2) | -40 | [-5] | [14] | [16] | 65 | 397 | UR | 0.7 | SmallShort | | (-5) | 15 | 10 | 32 | 20 | 0.6,100 | 41 | Sample size 15 Avg positive next hour return: 0.19%(47%) Avg negative next hour return: -0.46%(53%)
Daily Trend: %
Up Forces:
Down Forces: 35.96(hourly_sma_20 -0.99%)
Support Levels: 35.78(weak_hourly_sma_10 -1.49%)
Resistance Levels: 37.94(daily_ema_10 4.46%) 38.8(daily_ema_20 6.83%)
|
| | | 2 | May/8 | 11 | 38.8 | 37.94 | 36.02(-0.21) | 35.73(0.07) | 35.71(0.31) | 36.19 | -1.4 | | -8 | 39(-4.4) | -30 | [-6] | [6] | [19] | 37 | 329 | UR | 0.7 | SmallShort | | (-5) | 8 | 20 | 38 | 20 | 0.2,82 | 41 | | 3 | May/8 | 10 | 38.8 | 37.94 | 36.1(-0.24) | 35.7(-0.01) | 35.6(0.12) | 35.94 | -1.6 | | -8 | 43(-4.3) | -50 | [-7] | [-1] | [9] | -7 | 221 | DP | 0.4 | OpenShort | | (-8) | 3 | 9 | 22 | 20 | -0.2,48 | 41 | | 4 | May/8 | 9 | 38.8 | 37.94 | 36.19(-0.28) | 35.7(-0.01) | 35.56(0.1) | 35.83 | -1.6 | | -8 | 48(-4.4) | -35 | [-8] | [-1] | [20] | -32 | 197 | DP | 0.3 | OpenShort? | | (-8) | 3 | 45 | 11 | 20 | -0.4,28 | 41 | | 5 | May/7 | 15 | 39.01 | 38.21 | 36.29(-0.4) | 35.7(-0.07) | 35.52(-0.34) | 35.26 | -2.1 | | -8 | 52(-1.6) | -50 | [-11] | [-15] | [-8] | -76 | 24 | DT | -0.3 | HoldShort? | | (-11) | -9 | -6 | -4 | -20 | -1.1,2 | 27 | | | | |
| 6 | May/7 | 14 | 39.01 | 38.21 | 36.44(-0.34) | 35.73(-0.03) | 35.64(-0.32) | 35.34 | -2 | | -8 | 54(-0.1) | -50 | [-9] | [-14] | [-13] | -72 | -46 | DT | -0.3 | OpenShort | | (-11) | -9 | -22 | -2 | -20 | -1.1,6 | 27 | | 7 | May/7 | 13 | 39.01 | 38.21 | 36.56(-0.31) | 35.74(-0.05) | 35.75(-0.16) | 35.62 | -1.9 | | -8 | 54(-0.3) | -50 | [-8] | [-10] | [-4] | -66 | 1 | DT | -0.1 | OpenShort | | (-9) | -4 | -8 | -1 | -20 | -1,9 | 27 | | 8 | May/7 | 12 | 39.01 | 38.21 | 36.67(-0.29) | 35.76(-0.21) | 35.81(-0.12) | 35.72 | -1.8 | | -8 | 54(-0.6) | -50 | [-8] | [-11] | [5] | -63 | -6 | DP | -0.1 | OpenShort | | (-8) | -3 | 4 | -0 | 20 | -1,12 | 27 | | 9 | May/7 | 11 | 39.01 | 38.21 | 36.78(-0.32) | 35.84(-0.41) | 35.85(-0.09) | 35.67 | -1.8 | | -8 | 55(0.5) | -50 | [-9] | [-13] | [-1] | -65 | -10 | DT | -0.2 | OpenShort | | (-9) | -3 | -15 | 1 | 20 | -1.1,13 | 27 | | 10 | May/7 | 10 | 39.01 | 38.21 | 36.9(-0.28) | 35.99(-0.44) | 35.88(0.19) | 35.86 | -1.7 | | -8 | 54(0.8) | -50 | [-8] | [-5] | [6] | -63 | 39 | DP | -0 | OpenShort | | (-8) | 5 | -3 | 3 | 20 | -1.1,15 | 27 | | | | |
| 11 | May/7 | 9 | 39.01 | 38.21 | 37(-0.27) | 36.15(-0.43) | 35.81(0.23) | 35.9 | -1.7 | | -8 | 53(1.1) | -50 | [-7] | [-4] | [4] | -62 | 22 | DP | 0.1 | OpenShort? | | (-8) | 6 | 1 | 8 | 20 | -1.1,16 | 27 | | 12 | May/6 | 15 | 39.27 | 38.58 | 37.1(-0.26) | 36.31(-0.49) | 35.73(0.05) | 35.89 | -2.1 | | -6 | 52(-6.9) | -45 | [-7] | [-9] | [3] | -68 | -62 | DP | 0.2 | OpenShort? | | (-8) | 1 | -5 | 12 | 20 | -1.3,15 | 31 | | 13 | May/6 | 14 | 39.27 | 38.58 | 37.2(-0.3) | 36.49(-0.49) | 35.71(-0.31) | 35.95 | -2.1 | | -6 | 59(0.5) | -50 | [-8] | [-19] | [5] | -73 | -122 | DP | 0.3 | OpenShort | | (-8) | -8 | 10 | 13 | -6 | -1.3,10 | 31 | | 14 | May/6 | 13 | 39.27 | 38.58 | 37.31(-0.37) | 36.67(-0.56) | 35.82(-0.76) | 35.82 | -2.2 | | -6 | 59(0.2) | -50 | [-10] | [-33] | [6] | -86 | -224 | DP | 0 | OpenShort | | (-10) | -21 | 25 | 9 | -20 | -1.6,4 | 31 | | 15 | May/6 | 12 | 39.27 | 38.58 | 37.45(-0.46) | 36.88(-0.71) | 36.1(-1.05) | 35.5 | -2.4 | | -6 | 58(3.3) | -50 | [-13] | [-43] | [-9] | -103 | -327 | DT | -0.7 | HoldShort | | (-12) | -29 | 1 | -1 | -20 | -2.1,0 | 31 | | | | |
| 16 | May/6 | 11 | 39.27 | 38.58 | 37.62(-0.5) | 37.14(-0.66) | 36.48(-1.1) | 35.49 | -2.4 | | -6 | 55(4.2) | -50 | [-14] | [-44] | [-24] | -113 | -352 | DT | -1.1 | HoldShort | | (-14) | -30 | -24 | -10 | -20 | -2.5,0 | 31 | | 17 | May/6 | 10 | 39.27 | 38.58 | 37.81(-0.49) | 37.39(-0.52) | 36.88(-1.04) | 35.8 | -2.2 | | -6 | 51(3.6) | -50 | [-13] | [-40] | [-34] | -113 | -304 | DT | -1.3 | HoldShort | | (-13) | -28 | -54 | -11 | -20 | -2.5,0 | 31 | | 18 | May/6 | 9 | 39.27 | 38.58 | 38(-0.4) | 37.59(-0.34) | 37.27(-0.65) | 36.5 | -1.8 | | -6 | 47(1.3) | -50 | [-11] | [-27] | [-28] | -100 | -157 | DT | -1 | HoldShort? | | (-12) | -18 | -51 | -7 | -20 | -2,0 | 31 | | 19 | May/5 | 15 | 39.44 | 38.83 | 38.15(-0.33) | 37.72(-0.23) | 37.52(-0.37) | 37.18 | -1.6 | | -4 | 46(-6.6) | -50 | [-9] | [-16] | [-12] | -83 | -17 | DT | -0.5 | HoldShort? | | (-10) | -10 | -20 | -3 | -20 | -1.3,0 | 32 | | 20 | May/5 | 14 | 39.44 | 38.83 | 38.28(-0.23) | 37.81(-0.13) | 37.66(-0.38) | 37.45 | -1.5 | | -4 | 53(-0.4) | -45 | [-6] | [-15] | [-4] | -80 | -88 | DT | -0.3 | HoldShort | | (-8) | -10 | -4 | -4 | -20 | -1.2,0 | 32 | | | | |
| 21 | May/5 | 13 | 39.44 | 38.83 | 38.37(-0.24) | 37.86(-0.08) | 37.8(-0.23) | 37.5 | -1.4 | | -4 | 53(-1.6) | -50 | [-7] | [-10] | [-11] | -80 | -51 | DT | -0.4 | HoldShort | | (-6) | -6 | -16 | -6 | -20 | -1.2,0 | 32 | | 22 | May/5 | 12 | 39.44 | 38.83 | 38.46(-0.27) | 37.89(-0.04) | 37.89(-0.04) | 37.72 | -1.3 | | -4 | 55(-3.1) | -40 | [-7] | [-4] | [-3] | -73 | 64 | DT | -0.2 | OpenShort | | (-6) | -1 | -1 | -4 | -18 | -1,2 | 32 | | 23 | May/5 | 11 | 39.44 | 38.83 | 38.56(-0.3) | 37.91(-0.11) | 37.91(-0.03) | 37.74 | -1.2 | | -4 | 58(-4.7) | -50 | [-8] | [-5] | [-3] | -67 | 76 | DT | -0.2 | OpenShort | | (-8) | -1 | -13 | 3 | 3 | -1,8 | 32 | | 24 | May/5 | 10 | 39.44 | 38.83 | 38.68(-0.32) | 37.95(-0.18) | 37.92(-0.08) | 37.91 | -1.1 | | -4 | 62(-6.3) | -50 | [-9] | [-8] | [-3] | -63 | 93 | DT | -0 | OpenShort | | (-8) | -2 | -18 | 4 | 20 | -0.9,10 | 32 | | 25 | May/5 | 9 | 39.44 | 38.83 | 38.81(-0.34) | 38.02(-0.22) | 37.95(0.1) | 38.16 | -0.9 | | -4 | 69(0.3) | -40 | [-9] | [-3] | [13] | -60 | 188 | DP | 0.2 | OpenShort? | | (-9) | 3 | 19 | 6 | 20 | -0.7,8 | 32 | | | | |
| 26 | May/4 | 15 | 39.49 | 38.97 | 38.94(-0.22) | 38.1(-0.35) | 37.91(0.04) | 37.9 | -1.2 | | -3 | 68(-5.8) | -20 | [-6] | [-6] | [5] | -76 | -44 | DP | -0 | OpenShort? | | (-12) | 1 | 7 | -1 | 20 | -1.1,2 | 32 | | 27 | May/4 | 14 | 39.49 | 38.97 | 39.02(-0.4) | 38.23(-0.45) | 37.89(-0.05) | 37.81 | -1.3 | | -3 | 74(-2.1) | -50 | [-11] | [-11] | [1] | -76 | 73 | DP | -0.1 | OpenShort | | (-6) | -1 | -1 | 3 | 13 | -1.2,4 | 32 | | 28 | May/4 | 13 | 39.49 | 38.97 | 39.18(-0.39) | 38.4(-0.49) | 37.91(-0.2) | 37.82 | -1.3 | | -3 | 76(-1.6) | -50 | [-11] | [-16] | [-6] | -78 | -17 | DT | -0.1 | HoldShort | | (-12) | -6 | -18 | 6 | -5 | -1.3,5 | 32 | | 29 | May/4 | 12 | 39.49 | 38.97 | 39.33(-0.4) | 38.59(-0.4) | 37.99(-0.24) | 38.07 | -1.1 | | -3 | 78(-0.8) | -50 | [-11] | [-15] | [3] | -74 | 16 | DP | 0.1 | OpenShort | | (-11) | -7 | 8 | 9 | -13 | -1.2,6 | 32 | | 30 | May/4 | 11 | 39.49 | 38.97 | 39.49(-0.38) | 38.74(-0.35) | 38.08(-0.57) | 37.96 | -1.2 | | -3 | 79(1.6) | -50 | [-10] | [-24] | [-1] | -86 | -157 | DT | -0.1 | OpenShort | | (-12) | -16 | 10 | 5 | -20 | -1.5,2 | 32 | | | | |
| 31 | May/4 | 10 | 39.49 | 38.97 | 39.64(-0.41) | 38.88(-0.39) | 38.3(-0.71) | 37.82 | -1.3 | | -3 | 77(4.9) | -50 | [-11] | [-28] | [-11] | -95 | -231 | DT | -0.5 | OpenShort | | (-12) | -20 | -4 | 1 | -20 | -1.8,0 | 32 | | 32 | May/4 | 9 | 39.49 | 38.97 | 39.8(-0.38) | 39.03(-0.48) | 38.57(-0.85) | 37.88 | -1.2 | | -3 | 72(6.1) | -50 | [-10] | [-33] | [-16] | -100 | -315 | DT | -0.7 | HoldShort? | | (-11) | -23 | -24 | -5 | -20 | -2,0 | 32 | | 33 | May/1 | 15 | 39.48 | 39.08 | 39.95(-0.34) | 39.22(-0.46) | 38.9(-0.75) | 38.21 | -0.9 | | -2 | 66(7.6) | -50 | [-9] | [-31] | [-17] | -100 | -290 | DT | -0.8 | HoldShort? | | (-10) | -21 | -25 | -7 | -20 | -2,0 | 41 | | 34 | May/1 | 14 | 39.48 | 39.08 | 40.09(-0.28) | 39.4(-0.49) | 39.2(-0.52) | 38.55 | -0.7 | | -2 | 58(4.5) | -50 | [-8] | [-24] | [-17] | -98 | -233 | DT | -0.8 | OpenShort | | (-9) | -14 | -34 | -11 | -20 | -1.9,0 | 41 | | 35 | May/1 | 13 | 39.48 | 39.08 | 40.2(-0.25) | 39.59(-0.47) | 39.41(-0.12) | 39.03 | -0.3 | | -2 | 54(3) | -40 | [-7] | [-13] | [-5] | -86 | -72 | DT | -0.5 | OpenShort | | (-7) | -3 | -11 | -6 | -5 | -1.6,4 | 41 | | | | |
| 36 | May/1 | 12 | 39.48 | 39.08 | 40.3(-0.21) | 39.78(-0.09) | 39.46(-0.09) | 39.19 | -0.2 | | -2 | 51(3.2) | -45 | [-6] | [-7] | [-14] | -79 | -94 | DT | -0.4 | OpenShort | | (-6) | -3 | -24 | 1 | -20 | -1.6,11 | 41 | | 37 | May/1 | 11 | 39.48 | 39.08 | 40.39(-0.14) | 39.82(-0.32) | 39.49(-0.12) | 39.53 | 0 | | -2 | 48(1.5) | -15 | [-4] | [-10] | [0] | -66 | -99 | DT | 0.1 | OpenShort | | (-5) | -3 | -11 | 12 | 20 | -1.3,17 | 41 | | 38 | May/1 | 10 | 39.48 | 39.08 | 40.45(-0.15) | 39.95(-0.31) | 39.54(-0.17) | 39.68 | 0.1 | | -2 | 46(1) | -5 | [-4] | [-11] | [6] | -67 | -86 | RG | 0.2 | Wait | | (-4) | -5 | 6 | 9 | 20 | -1.2,13 | 41 | | 39 | May/1 | 9 | 39.48 | 39.08 | 40.51(-0.19) | 40.08(-0.37) | 39.61(-0.43) | 39.6 | 0.1 | | -2 | 45(1.5) | -20 | [-5] | [-20] | [5] | -82 | -141 | DP | -0 | OpenShort? | | (-5) | -12 | 22 | -7 | -10 | -1.5,6 | 41 | | 40 | Apr/30 | 15 | 39.42 | 39.37 | 40.59(-0.23) | 40.23(-0.44) | 39.78(-0.79) | 39.29 | -0.1 | | 0 | 44(6.9) | -50 | [-6] | [-30] | [-12] | -101 | -284 | DT | -0.8 | HoldShort? | | (-7) | -22 | -6 | -26 | -20 | -2.2,4 | 43 | | | | |
| 41 | Apr/30 | 14 | 39.42 | 39.37 | 40.68(-0.06) | 40.41(-0.4) | 40.1(-0.09) | 39.38 | -0 | | 0 | 37(2) | -25 | [-2] | [-9] | [-21] | -95 | -281 | DT | -1.3 | OpenShort | | (-6) | -3 | -26 | -28 | -20 | -2.3,13 | 43 | | 42 | Apr/30 | 13 | 39.42 | 39.37 | 40.68(-0) | 40.57(-0.27) | 40.14(-0.54) | 39.75 | 0.2 | | 0 | 35(-1.7) | -20 | [0] | [-19] | [-18] | -62 | -366 | DR | -0.7 | OpenShort | | (-1) | -15 | -20 | -25 | -20 | -1.8,33 | 43 | | 43 | Apr/30 | 12 | 39.42 | 39.37 | 40.7(0.07) | 40.68(-0.22) | 40.36(-0.45) | 40.03 | 0.4 | | 0 | 37(-2.3) | -10 | [2] | [-15] | [-15] | -23 | -339 | DR | -0.6 | OpenShort | | (1) | -13 | -30 | 4 | -20 | -1.2,57 | 43 | | 44 | Apr/30 | 11 | 39.42 | 39.37 | 40.67(0.11) | 40.77(-0.11) | 40.54(-0.33) | 40.47 | 0.7 | | 0 | 39(-3.1) | -15 | [3] | [-10] | [-13] | -11 | -243 | DR | -0.1 | OpenShort | | (4) | -9 | -27 | -13 | -20 | -0.3,47 | 43 | | 45 | Apr/30 | 10 | 39.42 | 39.37 | 40.63(0.18) | 40.81(-0.04) | 40.67(-0.12) | 40.86 | 1 | | 0 | 42(-2.7) | 50 | [5] | [-3] | [29] | 12 | -147 | RG | 0.3 | Wait | | (5) | -3 | 90 | -14 | 10 | 0.4,52 | 43 | | | | |
| 46 | Apr/30 | 9 | 39.42 | 39.37 | 40.56(0.02) | 40.83(-0.31) | 40.72(-0.7) | 39.58 | 0.1 | | 0 | 45(0.9) | -20 | [1] | [-24] | [-46] | -36 | -437 | DR | -1.7 | OpenShort? | | (0) | -19 | -87 | -33 | -20 | -1.5,52 | 43 | | 47 | Apr/29 | 15 | 39.35 | 39.48 | 40.55(0.13) | 40.96(0.03) | 41.01(0.02) | 40.86 | 1 | | 2 | 44(-1.7) | 10 | [4] | [2] | [-5] | 29 | -45 | CR | -0.2 | HoldShort? | | (5) | 1 | -6 | -11 | -12 | 0.5,66 | 52 | | 48 | Apr/29 | 14 | 39.35 | 39.48 | 40.5(0.21) | 40.96(0) | 41.01(0) | 40.95 | 1 | | 2 | 45(-2.9) | 25 | [6] | [2] | [-1] | 53 | -98 | CR | -0.1 | HoldShort | | (4) | 0 | -11 | 18 | 0 | 0.6,88 | 52 | | 49 | Apr/29 | 13 | 39.35 | 39.48 | 40.41(0.24) | 40.95(0.01) | 41(0.12) | 41.12 | 1.1 | | 2 | 48(-2.1) | 45 | [7] | [5] | [6] | 64 | -28 | UT | 0.2 | OpenLong | | (7) | 3 | 3 | 21 | 15 | 0.9,91 | 52 | | 50 | Apr/29 | 12 | 39.35 | 39.48 | 40.31(0.25) | 40.94(-0.05) | 40.95(0.03) | 41.08 | 1.1 | | 2 | 50(-1.8) | 50 | [7] | [2] | [8] | 61 | -50 | UT | 0.2 | OpenLong | | (7) | 1 | 4 | 20 | 20 | 1,86 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|