MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 14, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $31.3800 One month high (close): $42.1200

MO Daily Change: 4.15% Daily StdDev 3.53% MO EMA_5_Trend: 2.46% 10Minute StdDev: $0

Latest Price : $42.12(4.15%)

Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.46% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.5%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 14, 2020
1	Apr/14	15	37.48	39.02	40.99(0.18)	41.26(0.43)	41.79(0.27)	42.03	1.7	13	23(0.8)	50	[5]	[18]	[1]	91	145	UT	0.4	HoldLong?	(5)	8	-9	2	20	1.7,98	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.26(hourly_sma_10 -1.83%) 40.99(hourly_sma_20 -2.47%) 39.02(daily_ema_10 -7.16%) 37.48(daily_ema_20 -10.83%) Resistance Levels:

2	Apr/14	14	37.48	39.02	40.92(0.26)	41.08(0.52)	41.68(0.49)	42.16	1.7	13	23(1.6)	50	[7]	[27]	[16]	100	172	UT	0.8	HoldLong	(6)	14	23	8	20	2,100	82
3	Apr/14	13	37.48	39.02	40.81(0.22)	40.87(0.45)	41.48(0.69)	41.84	1.6	13	21(0.8)	50	[6]	[31]	[13]	91	207	UT	0.6	HoldLong	(7)	20	18	7	20	1.8,96	82
4	Apr/14	12	37.48	39.02	40.72(0.22)	40.69(0.31)	41.2(0.64)	41.6	1.5	13	20(0.5)	50	[6]	[28]	[17]	86	164	UT	0.7	HoldLong	(7)	18	21	18	20	1.6,96	82
5	Apr/14	11	37.48	39.02	40.63(0.18)	40.56(0.07)	40.94(0.53)	41.31	1.4	13	20(-0.3)	50	[5]	[21]	[10]	77	124	UT	0.7	HoldLong	(5)	15	-12	32	20	1.3,94	82

6	Apr/14	10	37.48	39.02	40.56(0.23)	40.53(0.07)	40.73(0.61)	41.48	1.5	13	20(-1.2)	50	[7]	[23]	[25]	69	158	UT	1.4	OpenLong	(7)	17	24	31	20	1.7,76	82
7	Apr/14	9	37.48	39.02	40.47(0.25)	40.5(-0.02)	40.48(0.54)	41.15	1.4	13	21(-2.1)	50	[7]	[20]	[30]	31	62	UT	1.2	OpenLong?	(6)	15	54	19	20	1.2,51	82
8	Apr/13	15	37.25	38.52	40.37(0.2)	40.51(-0.17)	40.26(0.21)	40.44	1.3	8	23(-5.2)	50	[6]	[7]	[5]	-18	-118	UT	0.3	OpenLong?	(5)	6	10	-0	20	0.1,30	82
9	Apr/13	14	37.25	38.52	40.29(0.19)	40.58(-0.18)	40.18(-0.03)	40.31	1.2	8	29(-1)	50	[5]	[0]	[1]	-23	-184	UT	0.2	OpenLong	(5)	-1	5	-3	-5	0,27	82
10	Apr/13	13	37.25	38.52	40.22(0.13)	40.65(-0.17)	40.19(-0.37)	40.25	1.2	8	30(-1)	45	[4]	[-10]	[-5]	-25	-201	DR	0.1	OpenShort	(6)	-11	-2	-10	-20	0,25	82

11	Apr/13	12	37.25	38.52	40.17(0.12)	40.72(-0.07)	40.34(-0.44)	40.28	1.2	8	31(-1.1)	50	[3]	[-10]	[-2]	-17	-187	DR	-0.1	OpenShort	(4)	-13	19	-20	-20	0.1,31	82
12	Apr/13	11	37.25	38.52	40.12(0.11)	40.75(-0.01)	40.52(-0.59)	40.03	1.1	8	32(-3)	25	[3]	[-14]	[-14]	-14	-264	DR	-0.6	OpenShort	(3)	-17	1	-29	-20	-0.1,39	82
13	Apr/13	10	37.25	38.52	40.07(0.18)	40.76(0.02)	40.76(-0.54)	40.02	1.1	8	35(-4.5)	25	[5]	[-12]	[-23]	6	-309	DR	-0.9	OpenShort	(3)	-16	-26	-25	-20	-0.1,58	82
14	Apr/13	9	37.25	38.52	40(0.32)	40.75(0.13)	40.98(-0.33)	40.37	1.3	8	39(-2.7)	50	[9]	[-3]	[-26]	42	-291	DR	-0.6	OpenShort?	(8)	-10	-46	-15	-20	0.4,82	82
15	Apr/9	15	37.2	38.13	39.87(0.36)	40.7(0.29)	41.12(0.05)	40.99	1.6	10	42(-3.8)	50	[10]	[11]	[-6]	73	-49	CR	-0.1	HoldShort?	(13)	1	-13	-6	-12	1.1,95	68

16	Apr/9	14	37.2	38.13	39.73(0.46)	40.58(0.36)	41.1(0.29)	41.17	1.7	10	46(-0.1)	50	[13]	[20]	[-1]	82	-9	CR	0.1	OpenShort	(12)	8	-5	-4	20	1.3,99	68
17	Apr/9	13	37.2	38.13	39.55(0.43)	40.44(0.54)	40.98(0.56)	41.24	1.7	10	46(1.1)	50	[12]	[30]	[5]	88	154	UT	0.2	OpenLong	(15)	16	8	-3	20	1.5,100	68
18	Apr/9	12	37.2	38.13	39.38(0.41)	40.22(0.54)	40.75(0.57)	41.13	1.6	10	45(2.1)	50	[12]	[31]	[5]	90	187	UT	0.4	OpenLong	(13)	17	5	-3	20	1.6,100	68
19	Apr/9	11	37.2	38.13	39.22(0.38)	40(0.56)	40.52(0.6)	41.06	1.6	10	43(2.5)	50	[11]	[31]	[9]	95	250	UT	0.5	OpenLong	(13)	17	13	2	20	1.8,100	68
20	Apr/9	10	37.2	38.13	39.07(0.38)	39.78(0.4)	40.28(0.52)	40.89	1.5	10	40(3.2)	50	[11]	[27]	[17]	98	230	UT	0.6	OpenLong	(11)	15	24	3	20	1.9,100	68

21	Apr/9	9	37.2	38.13	38.92(0.32)	39.62(0.32)	40.07(0.45)	40.57	1.4	10	37(2.9)	50	[9]	[23]	[21]	98	223	UT	0.6	OpenLong?	(11)	13	35	3	20	1.9,100	68
22	Apr/8	15	36.95	37.68	38.8(0.28)	39.49(0.25)	39.89(0.49)	40.11	1.3	6	34(0.1)	50	[8]	[23]	[8]	90	189	UT	0.3	HoldLong?	(9)	14	12	-0	20	1.6,100	56
23	Apr/8	14	36.95	37.68	38.69(0.33)	39.39(0.38)	39.7(0.54)	39.96	1.3	6	34(-0.1)	50	[10]	[27]	[4]	90	146	UT	0.3	HoldLong	(8)	16	8	2	10	1.6,100	56
24	Apr/8	13	36.95	37.68	38.56(0.34)	39.24(0.5)	39.49(0.55)	39.86	1.2	6	34(0.1)	50	[10]	[29]	[2]	90	149	UT	0.5	HoldLong	(10)	16	1	9	8	1.6,100	56
25	Apr/8	12	36.95	37.68	38.43(0.37)	39.04(0.43)	39.27(0.25)	39.85	1.2	6	34(1.1)	50	[11]	[19]	[9]	91	77	UT	0.7	OpenLong	(12)	7	13	9	20	1.8,96	56

26	Apr/8	11	36.95	37.68	38.29(0.35)	38.87(0.54)	39.17(0.2)	39.68	1.2	6	33(1.3)	50	[10]	[20]	[18]	83	74	UT	0.7	OpenLong	(10)	6	43	5	20	1.8,88	56
27	Apr/8	10	36.95	37.68	38.16(0.29)	38.66(0.31)	39.17(-0)	39.13	0.9	6	31(0.1)	50	[8]	[10]	[5]	62	-26	UT	0.1	OpenLong	(9)	-0	16	-12	15	1.3,79	56
28	Apr/8	9	36.95	37.68	38.05(0.25)	38.54(0.26)	39.09(0.24)	38.92	0.8	6	31(-0.1)	50	[7]	[16]	[3]	63	49	UT	-0.2	OpenLong?	(8)	7	10	-12	13	1.2,83	56
29	Apr/7	15	36.93	37.11	37.96(0.25)	38.44(0.19)	39(0.48)	38.79	0.7	1	31(-0.1)	25	[7]	[21]	[-14]	68	98	CR	-0.3	HoldShort?	(8)	14	-42	-8	18	1.1,90	50
30	Apr/7	14	36.93	37.11	37.86(0.4)	38.37(0.39)	38.81(0.62)	39.33	1	1	32(-0.9)	50	[12]	[30]	[10]	98	153	UT	0.7	HoldLong	(10)	18	4	7	20	1.9,100	50

31	Apr/7	13	36.93	37.11	37.71(0.46)	38.22(0.32)	38.57(0.88)	39.28	0.9	1	32(0.2)	50	[14]	[37]	[16]	98	187	UT	0.9	HoldLong	(13)	26	12	15	20	1.9,100	50
32	Apr/7	12	36.93	37.11	37.54(0.44)	38.1(0.29)	38.23(0.64)	39.13	0.9	1	32(1.1)	50	[13]	[29]	[30]	93	150	UT	1.1	OpenLong	(14)	19	53	8	20	2,93	50
33	Apr/7	11	36.93	37.11	37.38(0.35)	37.99(0.27)	37.99(0.29)	38.46	0.6	1	31(-0.8)	50	[10]	[18]	[20]	78	20	UT	0.6	HoldLong	(12)	9	47	10	20	1.4,93	50
34	Apr/7	10	36.93	37.11	37.25(0.29)	37.89(0.21)	37.88(-0.1)	37.88	0.4	1	32(-1.1)	25	[9]	[5]	[-12]	54	-133	CR	0	HoldShort	(8)	-3	-19	-6	-20	0.8,84	50
35	Apr/7	9	36.93	37.11	37.14(0.29)	37.81(0.28)	37.92(0.12)	38.12	0.5	1	33(-0.6)	50	[9]	[13]	[13]	69	10	UT	0.2	OpenLong?	(11)	4	42	-2	-3	1.2,89	50

36	Apr/6	15	37.08	36.53	37.03(0.25)	37.7(0.13)	37.87(-0.24)	37.6	0.2	-3	34(1.2)	-10	[7]	[-0]	[-14]	49	-149	DR	-0.3	OpenShort?	(7)	-7	-24	-12	-20	0.7,81	44
37	Apr/6	14	37.08	36.53	36.94(0.07)	37.65(0.23)	37.96(-0.08)	37.9	0.3	-3	32(0.7)	-10	[2]	[4]	[-1]	72	171	CR	-0.1	HoldShort	(9)	-2	-1	-3	-5	1.1,94	44
38	Apr/6	13	37.08	36.53	36.91(0.04)	37.56(0.24)	37.99(0.26)	37.91	0.3	-3	32(0.9)	-15	[1]	[14]	[-3]	75	293	CR	-0.1	HoldShort	(2)	8	-13	-5	20	1.2,95	44
39	Apr/6	12	37.08	36.53	36.89(0.09)	37.47(0.29)	37.89(0.49)	38.07	0.4	-3	31(1.3)	25	[3]	[22]	[8]	86	350	UT	0.2	OpenLong	(2)	15	15	0	20	1.5,98	44
40	Apr/6	11	37.08	36.53	36.86(0.08)	37.36(0.43)	37.71(0.46)	37.89	0.3	-3	30(0.4)	0	[2]	[23]	[-3]	81	313	CR	0.2	OpenShort	(2)	14	-13	7	0	1.3,98	44

41	Apr/6	10	37.08	36.53	36.83(0.04)	37.2(0.6)	37.54(0.55)	38.05	0.4	-3	29(1.3)	15	[1]	[28]	[7]	90	425	UT	0.7	OpenLong	(3)	16	2	17	20	1.6,100	44
42	Apr/6	9	37.08	36.53	36.82(0.09)	36.98(0.59)	37.34(0.55)	38.03	0.4	-3	28(1.8)	40	[3]	[29]	[24]	86	376	UT	1	OpenLong?	(2)	16	49	20	20	1.7,93	44
43	Apr/3	15	37.22	35.98	36.79(0.05)	36.76(0.41)	37.14(0.24)	37.43	0.1	-8	26(-1.5)	-10	[2]	[15]	[14]	59	180	RG	0.4	Wait?	(0)	7	25	13	20	1,84	48
44	Apr/3	14	37.22	35.98	36.77(-0.21)	36.61(0.37)	37.05(0.09)	37.13	-0	-8	28(-3.5)	-50	[-6]	[8]	[5]	40	327	UR	0.1	SmallShort	(0)	3	7	8	20	0.5,77	48
45	Apr/3	13	37.22	35.98	36.85(-0.22)	36.48(0.32)	37.02(0.43)	37.05	-0.1	-8	31(-2.7)	-50	[-7]	[17]	[6]	26	369	UR	0	SmallShort	(-7)	13	0	10	20	0.2,71	48

46	Apr/3	12	37.22	35.98	36.93(-0.22)	36.36(0.37)	36.86(0.65)	37.05	-0.1	-8	34(-2.6)	-45	[-7]	[24]	[8]	21	402	UR	0.2	SmallShort	(-7)	19	2	16	20	0.1,68	48
47	Apr/3	11	37.22	35.98	37.01(-0.24)	36.23(-0.1)	36.62(0.64)	37.02	-0.1	-8	36(-1.9)	-30	[-7]	[17]	[19]	17	388	UR	0.4	SmallShort	(-7)	19	1	26	20	0,67	48
48	Apr/3	10	37.22	35.98	37.1(-0.22)	36.27(-0.13)	36.39(0.61)	37.01	-0.1	-8	38(-0.7)	-40	[-7]	[16]	[14]	-4	342	UR	0.6	SmallShort	(-8)	18	4	-1	20	-0.1,49	48
49	Apr/3	9	37.22	35.98	37.18(-0.17)	36.32(-0.1)	36.17(0.65)	36.96	-0.1	-8	39(0)	-15	[-5]	[18]	[30]	-26	263	UR	0.7	SmallShort?	(-7)	19	58	-9	20	-0.2,29	48
50	Apr/2	15	37.43	35.66	37.24(-0.17)	36.36(-0.29)	35.94(0.22)	36.27	-0.4	-15	39(3.8)	-45	[-5]	[-0]	[12]	-60	-43	UR	0.3	SmallShort?	(-8)	7	35	-20	20	-0.9,13	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI