MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 9, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $31.3800 One month high (close): $42.1500

MO Daily Change: 1.94% Daily StdDev 3.46% MO EMA_5_Trend: 2.48% 10Minute StdDev: $0

Latest Price : $40.91(1.94%)

Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.48% Daily EMA 20 BBV: 1.6

Sample size 49 Avg positive next hour return: 0.64%(43%) Avg negative next hour return: -0.62%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 9, 2020
1	Apr/9	15	37.2	38.13	39.87(0.36)	40.7(0.29)	41.12(0.05)	40.99	1.6	10	43(-2.6)	50	[10]	[12]	[-7]	73	-30	CR	-0.1	HoldShort?	(14)	1	-14	-6	-12	1.1,95	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.7(hourly_sma_10 -0.71%) 39.87(hourly_sma_20 -2.73%) 38.13(daily_ema_10 -6.98%) 37.2(daily_ema_20 -9.25%) Resistance Levels:

2	Apr/9	14	37.2	38.13	39.73(0.46)	40.58(0.36)	41.1(0.29)	41.17	1.7	10	46(-0.1)	50	[13]	[20]	[-1]	82	16	CR	0.1	OpenShort	(13)	8	-6	-4	20	1.3,99	68
3	Apr/9	13	37.2	38.13	39.55(0.43)	40.44(0.54)	40.98(0.56)	41.24	1.7	10	46(1.1)	50	[12]	[31]	[6]	88	172	UT	0.2	OpenLong	(16)	16	9	-3	20	1.5,100	68
4	Apr/9	12	37.2	38.13	39.38(0.41)	40.22(0.54)	40.75(0.57)	41.13	1.6	10	45(2.1)	50	[12]	[31]	[5]	90	204	UT	0.4	OpenLong	(14)	17	6	-3	20	1.6,100	68
5	Apr/9	11	37.2	38.13	39.22(0.38)	40(0.56)	40.52(0.6)	41.06	1.6	10	43(2.5)	50	[11]	[32]	[9]	95	264	UT	0.5	OpenLong	(14)	17	14	2	20	1.8,100	68

6	Apr/9	10	37.2	38.13	39.07(0.38)	39.78(0.4)	40.28(0.52)	40.89	1.5	10	40(3.2)	50	[11]	[27]	[18]	98	246	UT	0.6	OpenLong	(12)	15	26	3	20	1.9,100	68
7	Apr/9	9	37.2	38.13	38.92(0.32)	39.62(0.32)	40.07(0.45)	40.57	1.4	10	37(2.9)	50	[9]	[23]	[21]	98	236	UT	0.6	OpenLong?	(12)	13	37	3	20	1.9,100	68
8	Apr/8	15	36.95	37.68	38.8(0.28)	39.49(0.25)	39.89(0.49)	40.11	1.3	6	34(0.1)	50	[8]	[23]	[9]	90	199	UT	0.3	HoldLong?	(9)	14	12	-0	20	1.6,100	56
9	Apr/8	14	36.95	37.68	38.69(0.33)	39.39(0.38)	39.7(0.54)	39.96	1.3	6	34(-0.1)	50	[10]	[27]	[4]	90	158	UT	0.3	HoldLong	(9)	16	8	2	10	1.6,100	56
10	Apr/8	13	36.95	37.68	38.56(0.34)	39.24(0.5)	39.49(0.55)	39.86	1.2	6	34(0.1)	50	[10]	[29]	[2]	90	162	UT	0.5	HoldLong	(11)	16	1	9	8	1.6,100	56

11	Apr/8	12	36.95	37.68	38.43(0.37)	39.04(0.43)	39.27(0.25)	39.85	1.2	6	34(1.1)	50	[11]	[20]	[10]	91	97	UT	0.7	OpenLong	(13)	7	14	9	20	1.8,96	56
12	Apr/8	11	36.95	37.68	38.29(0.35)	38.87(0.54)	39.17(0.2)	39.68	1.2	6	33(1.3)	50	[10]	[20]	[19]	83	93	UT	0.7	OpenLong	(11)	6	46	5	20	1.8,88	56
13	Apr/8	10	36.95	37.68	38.16(0.29)	38.66(0.31)	39.17(-0)	39.13	0.9	6	31(0.1)	50	[8]	[10]	[5]	62	-8	UT	0.1	OpenLong	(9)	-0	18	-12	15	1.3,79	56
14	Apr/8	9	36.95	37.68	38.05(0.25)	38.54(0.26)	39.09(0.24)	38.92	0.8	6	31(-0.1)	50	[7]	[16]	[3]	63	61	UT	-0.2	OpenLong?	(9)	7	11	-12	13	1.2,83	56
15	Apr/7	15	36.93	37.11	37.96(0.25)	38.44(0.19)	39(0.48)	38.79	0.7	1	31(-0.1)	25	[7]	[22]	[-15]	68	107	CR	-0.3	HoldShort?	(9)	14	-45	-8	18	1.1,90	50

16	Apr/7	14	36.93	37.11	37.86(0.4)	38.37(0.39)	38.81(0.62)	39.33	1	1	32(-0.9)	50	[12]	[30]	[10]	98	169	UT	0.7	HoldLong	(10)	18	4	7	20	1.9,100	50
17	Apr/7	13	36.93	37.11	37.71(0.46)	38.22(0.32)	38.57(0.88)	39.28	0.9	1	32(0.2)	50	[14]	[37]	[16]	98	202	UT	0.9	HoldLong	(14)	26	12	15	20	1.9,100	50
18	Apr/7	12	36.93	37.11	37.54(0.44)	38.1(0.29)	38.23(0.64)	39.13	0.9	1	32(1.1)	50	[13]	[30]	[31]	93	168	UT	1.1	OpenLong	(15)	19	57	8	20	2,93	50
19	Apr/7	11	36.93	37.11	37.38(0.35)	37.99(0.27)	37.99(0.29)	38.46	0.6	1	31(-0.8)	50	[10]	[18]	[21]	78	38	UT	0.6	HoldLong	(12)	9	50	10	20	1.4,93	50
20	Apr/7	10	36.93	37.11	37.25(0.29)	37.89(0.21)	37.88(-0.1)	37.88	0.4	1	32(-1.1)	25	[9]	[6]	[-12]	54	-112	CR	0	HoldShort	(9)	-3	-21	-6	-20	0.8,84	50

21	Apr/7	9	36.93	37.11	37.14(0.29)	37.81(0.28)	37.92(0.12)	38.12	0.5	1	33(-0.6)	50	[9]	[13]	[14]	69	27	UT	0.2	OpenLong?	(11)	4	45	-2	-3	1.2,89	50
22	Apr/6	15	37.08	36.53	37.03(0.25)	37.7(0.13)	37.87(-0.24)	37.6	0.2	-3	34(1.2)	-10	[7]	[-0]	[-14]	49	-129	DR	-0.3	OpenShort?	(8)	-7	-26	-12	-20	0.7,81	44
23	Apr/6	14	37.08	36.53	36.94(0.07)	37.65(0.23)	37.96(-0.08)	37.9	0.3	-3	32(0.7)	-10	[2]	[5]	[-1]	72	177	CR	-0.1	HoldShort	(10)	-2	-1	-3	-5	1.1,94	44
24	Apr/6	13	37.08	36.53	36.91(0.04)	37.56(0.24)	37.99(0.26)	37.91	0.3	-3	32(0.9)	-10	[1]	[15]	[-3]	75	291	CR	-0.1	HoldShort	(3)	8	-14	-5	20	1.2,95	44
25	Apr/6	12	37.08	36.53	36.89(0.09)	37.47(0.29)	37.89(0.49)	38.07	0.4	-3	31(1.3)	25	[3]	[23]	[9]	86	348	UT	0.2	OpenLong	(3)	15	16	0	20	1.5,98	44

26	Apr/6	11	37.08	36.53	36.86(0.08)	37.36(0.43)	37.71(0.46)	37.89	0.3	-3	30(0.4)	0	[2]	[24]	[-3]	81	311	CR	0.2	OpenShort	(2)	14	-14	7	0	1.3,98	44
27	Apr/6	10	37.08	36.53	36.83(0.04)	37.2(0.6)	37.54(0.55)	38.05	0.4	-3	29(1.3)	15	[1]	[29]	[7]	90	419	UT	0.7	OpenLong	(4)	16	2	17	20	1.6,100	44
28	Apr/6	9	37.08	36.53	36.82(0.09)	36.98(0.59)	37.34(0.55)	38.03	0.4	-3	28(1.8)	40	[3]	[29]	[26]	86	373	UT	1	OpenLong?	(2)	16	52	20	20	1.7,93	44
29	Apr/3	15	37.22	35.98	36.79(0.05)	36.76(0.41)	37.14(0.24)	37.43	0.1	-8	26(-1.5)	-10	[2]	[15]	[14]	59	179	RG	0.4	Wait?	(0)	7	26	13	20	1,84	48
30	Apr/3	14	37.22	35.98	36.77(-0.21)	36.61(0.37)	37.05(0.09)	37.13	-0	-8	28(-3.5)	-50	[-6]	[8]	[5]	40	312	UR	0.1	SmallShort	(0)	3	7	8	20	0.5,77	48

31	Apr/3	13	37.22	35.98	36.85(-0.22)	36.48(0.32)	37.02(0.43)	37.05	-0.1	-8	31(-2.7)	-50	[-7]	[17]	[6]	26	348	UR	0	SmallShort	(-8)	13	0	10	20	0.2,71	48
32	Apr/3	12	37.22	35.98	36.93(-0.22)	36.36(0.37)	36.86(0.65)	37.05	-0.1	-8	34(-2.6)	-45	[-7]	[24]	[8]	21	377	UR	0.2	SmallShort	(-8)	19	3	16	20	0.1,68	48
33	Apr/3	11	37.22	35.98	37.01(-0.24)	36.23(-0.1)	36.62(0.64)	37.02	-0.1	-8	36(-1.9)	-30	[-7]	[17]	[19]	17	362	UR	0.4	SmallShort	(-7)	19	1	26	20	0,67	48
34	Apr/3	10	37.22	35.98	37.1(-0.22)	36.27(-0.13)	36.39(0.61)	37.01	-0.1	-8	38(-0.7)	-35	[-7]	[16]	[19]	-4	318	UR	0.6	SmallShort	(-9)	18	5	25	20	-0.1,49	48
35	Apr/3	9	37.22	35.98	37.18(-0.17)	36.32(-0.1)	36.17(0.65)	36.96	-0.1	-8	39(0)	-15	[-5]	[18]	[36]	-26	241	UR	0.7	SmallShort?	(-7)	19	62	19	20	-0.2,29	48

36	Apr/2	15	37.43	35.66	37.24(-0.17)	36.36(-0.29)	35.94(0.22)	36.27	-0.4	-15	39(3.8)	-40	[-5]	[-0]	[17]	-60	-57	UR	0.3	SmallShort?	(-9)	7	37	8	20	-0.9,13	42
37	Apr/2	14	37.43	35.66	37.3(-0.24)	36.46(-0.52)	35.86(0.08)	35.86	-0.5	-15	35(1.7)	-50	[-7]	[-9]	[1]	-79	-150	DP	0	OpenShort	(-8)	2	1	6	-6	-1.4,6	42
38	Apr/2	13	37.43	35.66	37.39(-0.22)	36.65(-0.44)	35.83(-0.87)	35.85	-0.5	-15	33(2)	-50	[-7]	[-36]	[-6]	-83	-407	DT	0	OpenShort	(-8)	-26	-6	4	-20	-1.5,5	42
39	Apr/2	12	37.43	35.66	37.47(-0.19)	36.81(-0.33)	36.15(-0.87)	35.91	-0.5	-15	31(2.1)	-50	[-6]	[-34]	[-3]	-85	-445	DT	-0.3	OpenShort	(-7)	-26	10	7	-20	-1.6,5	42
40	Apr/2	11	37.43	35.66	37.54(-0.22)	36.93(-0.77)	36.47(-0.83)	35.8	-0.5	-15	29(2.9)	-50	[-7]	[-39]	[-11]	-97	-448	DT	-0.8	OpenShort	(-7)	-25	-9	-17	-20	-2,3	42

41	Apr/2	10	37.43	35.66	37.62(-0.19)	37.22(-0.75)	36.78(-0.77)	35.9	-0.5	-15	26(2.1)	-50	[-6]	[-37]	[-4]	-95	-463	DT	-1.1	OpenShort	(-7)	-23	17	-18	-20	-2.1,8	42
42	Apr/2	9	37.43	35.66	37.69(-0.13)	37.5(-0.78)	37.07(-1.07)	35.71	-0.6	-15	24(3.4)	-50	[-4]	[-46]	[-67]	-105	-656	DT	-1.8	HoldShort?	(-8)	-32	-148	-21	-20	-2.7,13	42
43	Apr/1	15	37.75	35.73	37.74(0.09)	37.8(-0.35)	37.47(-0.02)	37.41	-0.1	-15	21(1.4)	-45	[3]	[-6]	[-3]	-45	-179	DR	-0.1	OpenShort?	(4)	-1	-9	-3	8	-0.5,18	54
44	Apr/1	14	37.75	35.73	37.71(0.06)	37.93(-0.31)	37.48(0.21)	37.52	-0.1	-15	20(-0.5)	-35	[2]	[1]	[2]	-42	-56	RG	0.1	Wait	(4)	6	15	-9	-16	-0.3,16	54
45	Apr/1	13	37.75	35.73	37.69(0.05)	38.05(-0.21)	37.4(-0.68)	37.35	-0.1	-15	20(-0.8)	-50	[2]	[-24]	[-9]	-43	-293	DR	-0.1	OpenShort	(1)	-20	0	-11	-20	-0.5,20	54

46	Apr/1	12	37.75	35.73	37.67(0.08)	38.13(-0.03)	37.65(-0.75)	37.35	-0.1	-15	21(-2)	-50	[2]	[-23]	[-23]	-35	-326	DR	-0.4	OpenShort	(2)	-23	-32	-15	-20	-0.5,28	54
47	Apr/1	11	37.75	35.73	37.64(0.21)	38.14(0.04)	37.93(-0.5)	37.72	-0	-15	23(-1.9)	-35	[6]	[-14]	[-4]	-16	-290	DR	-0.3	OpenShort	(4)	-15	24	-30	-20	0.1,32	54
48	Apr/1	10	37.75	35.73	37.56(0.17)	38.14(-0)	38.12(-0.7)	37.44	-0.1	-15	25(-3.8)	-40	[5]	[-21]	[-1]	-9	-349	DR	-0.8	OpenShort	(6)	-21	26	-3	-20	-0.1,44	54
49	Apr/1	9	37.75	35.73	37.49(0.23)	38.13(-0.06)	38.39(-0.78)	37.14	-0.2	-15	29(-3.7)	-50	[7]	[-24]	[-54]	11	-483	DR	-1.3	OpenShort?	(5)	-23	-125	4	-20	-0.4,71	54
50	Mar/31	15	38.04	35.75	37.4(0.47)	38.15(0.32)	38.69(0.22)	38.62	0.2	-15	32(1.6)	10	[14]	[14]	[2]	75	-54	RG	-0.1	Wait?	(15)	7	-11	25	15	1.2,95	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI