MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $31.3800 One month high (close): $43.9300

MO Daily Change: 1.83% Daily StdDev 3.3% MO EMA_5_Trend: 3.47% 10Minute StdDev: $0

Latest Price : $37.31(1.83%)

Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.47% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -4.82%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	13	38.18	35.79	36.3(0.27)	36.86(0.56)	37.09(0.11)	37.34	-0.2	-17	21(0.9)	-15	[8]	[12]	[-4]	84	155	CR	0.3	OpenShort	(18)	3	-10	8	-20	1.4,99	42
Daily Trend: % Up Forces: Down Forces: 35.79(daily_ema_10 -4.15%) Support Levels: 36.86(weak_hourly_sma_10 -1.29%) 36.3(weak_hourly_sma_20 -2.79%) Resistance Levels: 38.18(daily_ema_20 2.25%)

2	Mar/30	12	38.18	35.79	36.2(0.23)	36.65(0.63)	37.05(0.23)	37.41	-0.2	-17	20(0.6)	5	[7]	[17]	[9]	87	234	RG	0.5	Wait	(15)	7	21	7	5	1.8,92	42
3	Mar/30	11	38.18	35.79	36.12(0.32)	36.42(0.26)	36.96(0.26)	37.27	-0.3	-17	19(-2.7)	35	[10]	[13]	[39]	79	180	UT	0.5	HoldLong	(12)	8	93	-2	20	1.7,86	42
4	Mar/30	10	38.18	35.79	36(0.38)	36.33(0.21)	36.86(0.26)	36.65	-0.4	-17	22(-5.9)	-10	[12]	[12]	[-5]	59	7	CR	-0.3	HoldShort	(14)	8	-16	-7	19	0.9,86	42
5	Mar/30	9	38.18	35.79	35.87(0.54)	36.25(0.15)	36.76(0.35)	36.76	-0.4	-17	28(-3.1)	-20	[16]	[15]	[-14]	67	-1	CR	0	HoldShort?	(23)	11	-58	-1	20	0.9,94	42

6	Mar/27	15	38.4	35.84	35.68(0.56)	36.19(0.25)	36.63(1.02)	37.15	-0.4	-18	31(-3.7)	40	[17]	[35]	[21]	85	241	UT	0.5	HoldLong?	(34)	31	24	11	20	1.4,100	45
7	Mar/27	14	38.4	35.84	35.48(0.65)	36.1(0.28)	36.26(1.06)	36.99	-0.4	-18	35(-3.9)	40	[20]	[37]	[22]	79	215	UT	0.6	HoldLong	(31)	32	33	11	20	1.3,96	45
8	Mar/27	13	38.4	35.84	35.25(0.68)	36(0.27)	35.88(0.26)	36.77	-0.5	-18	39(-1.7)	40	[21]	[13]	[40]	71	90	UT	0.7	OpenLong	(36)	8	93	12	20	1.1,93	45
9	Mar/27	12	38.4	35.84	35.01(0.53)	35.9(0.17)	35.79(0.14)	36.16	-0.6	-18	40(-1.7)	10	[16]	[7]	[5]	53	57	RG	0.3	Wait	(35)	4	10	3	17	0.8,83	45
10	Mar/27	11	38.4	35.84	34.83(0.53)	35.84(0.29)	35.74(-0.05)	36.09	-0.7	-18	42(-1.7)	40	[16]	[3]	[38]	45	60	UT	0.2	OpenLong	(30)	-2	123	-11	-17	0.9,72	45

11	Mar/27	10	38.4	35.84	34.65(0.46)	35.74(-0.03)	35.76(-0.5)	35.3	-0.9	-18	44(-1.3)	0	[14]	[-16]	[4]	34	-134	RG	-0.3	Wait	(24)	-15	35	-14	-20	0.4,74	45
12	Mar/27	9	38.4	35.84	34.49(0.36)	35.75(-0.16)	35.94(-0.49)	35.08	-1	-18	45(-1.2)	-50	[11]	[-19]	[-72]	45	-96	DR	-0.6	OpenShort?	(24)	-15	-186	-13	-20	0.4,85	45
13	Mar/26	15	38.59	36.13	34.37(0.57)	35.81(0.36)	36.12(0.29)	36.31	-0.7	-16	46(-1.7)	25	[17]	[18]	[20]	77	285	UT	0.1	HoldLong?	(30)	9	58	-4	19	1.2,97	42
14	Mar/26	14	38.59	36.13	34.17(0.66)	35.68(0.57)	36.02(0.24)	35.93	-0.8	-16	48(-0.3)	-30	[20]	[20]	[-18]	75	187	CR	-0.1	HoldShort	(31)	7	-36	-5	-20	1.1,97	42
15	Mar/26	13	38.59	36.13	33.95(0.67)	35.48(0.92)	35.93(0.6)	36.17	-0.7	-16	48(1.2)	5	[20]	[37]	[-6]	83	361	CR	0.1	OpenShort	(41)	18	-4	-1	-20	1.3,100	42

16	Mar/26	12	38.59	36.13	33.72(0.61)	35.16(0.86)	35.71(0.42)	36.2	-0.7	-16	47(1.7)	25	[19]	[30]	[14]	88	462	UT	0.3	OpenLong	(37)	13	35	1	20	1.5,100	42
17	Mar/26	11	38.59	36.13	33.51(0.62)	34.86(1.03)	35.56(0.17)	35.97	-0.8	-16	45(1.9)	20	[19]	[25]	[9]	89	412	UT	0.3	OpenLong	(35)	5	25	2	8	1.6,99	42
18	Mar/26	10	38.59	36.13	33.3(0.61)	34.5(1.1)	35.5(0.42)	35.81	-0.8	-16	43(2.5)	25	[19]	[33]	[16]	87	472	UT	0.2	OpenLong	(36)	13	45	-5	20	1.7,94	42
19	Mar/26	9	38.59	36.13	33.1(0.58)	34.12(0.91)	35.35(0.94)	35.52	-0.9	-16	41(2.7)	25	[18]	[46]	[29]	85	539	UT	0.1	OpenLong?	(34)	29	69	-8	20	1.7,92	42
20	Mar/25	15	38.78	36.1	32.91(0.49)	33.81(0.75)	35.02(1.21)	35.08	-1.1	-24	38(1.4)	0	[15]	[44]	[-12]	83	556	CR	0	OpenShort?	(30)	37	-56	-4	20	1.6,93	36

21	Mar/25	14	38.78	36.1	32.75(0.13)	33.56(0.99)	34.6(1.29)	35.44	-1	-24	37(1)	-5	[4]	[49]	[6]	101	931	RG	0.7	Wait	(30)	41	-35	10	20	2.1,98	36
22	Mar/25	13	38.78	36.1	32.71(0.11)	33.23(0.93)	34.16(1.95)	35.67	-0.9	-24	36(1.1)	-10	[4]	[69]	[60]	110	1117	RG	1.2	SmallShort	(10)	62	97	27	20	2.4,100	36
23	Mar/25	12	38.78	36.1	32.68(-0.02)	32.93(0.81)	33.51(1.86)	35.05	-1.1	-24	35(-0.1)	-30	[-1]	[63]	[92]	96	1008	UR	1.3	SmallShort	(0)	59	191	29	20	2,96	36
24	Mar/25	11	38.78	36.1	32.69(-0.18)	32.67(0.78)	32.9(0.9)	33.87	-1.4	-24	35(-2.1)	-40	[-6]	[31]	[62]	71	593	UR	0.8	SmallShort	(-12)	28	148	29	20	1,96	36
25	Mar/25	10	38.78	36.1	32.75(-0.31)	32.42(0.4)	32.61(0.3)	32.98	-1.7	-24	37(-3.8)	-50	[-10]	[5]	[-6]	28	292	RG	0.3	Wait	(-20)	10	-40	24	20	0.2,73	36

26	Mar/25	9	38.78	36.1	32.85(-0.37)	32.29(0.37)	32.51(0.63)	33.22	-1.6	-24	41(-2.7)	-50	[-12]	[15]	[59]	8	414	UR	0.5	SmallShort?	(-15)	20	139	15	20	0.3,50	36
27	Mar/24	15	39.17	36.69	32.97(-0.47)	32.17(0.2)	32.31(-0.11)	32.4	-2	-27	43(-5.8)	-50	[-15]	[-17]	[24]	-17	83	DP	0.1	OpenShort?	(-29)	-4	67	7	3	-0.4,43	31
28	Mar/24	14	39.17	36.69	33.13(-0.67)	32.11(0.12)	32.35(-0.26)	32.01	-2.1	-27	49(-2.5)	-50	[-22]	[-25]	[-26]	-43	19	DT	-0.2	OpenShort	(-31)	-9	-69	1	-20	-0.7,25	31
29	Mar/24	13	39.17	36.69	33.35(-0.57)	32.07(0.21)	32.44(0.67)	32.42	-2	-27	52(-1.1)	-50	[-19]	[8]	[-3]	-37	159	RG	-0	Wait	(-35)	22	-15	4	20	-0.5,26	31
30	Mar/24	12	39.17	36.69	33.54(-0.45)	32(0.19)	32.23(0.5)	32.51	-2	-27	53(-0.5)	-50	[-15]	[3]	[25]	-39	32	UR	0.2	SmallShort	(-33)	16	54	7	20	-0.6,26	31

31	Mar/24	11	39.17	36.69	33.69(-0.48)	31.94(-0.75)	32.07(0.12)	32.19	-2.1	-27	53(-0.3)	-50	[-16]	[-25]	[-4]	-45	-148	DT	0.1	OpenShort	(-28)	4	-69	13	20	-0.8,25	31
32	Mar/24	10	39.17	36.69	33.85(-0.47)	32.18(-0.76)	32.03(0.51)	32.6	-1.9	-27	54(-1)	-50	[-15]	[-12]	[31]	-49	-15	DP	0.3	OpenShort	(-24)	17	22	12	20	-0.7,19	31
33	Mar/24	9	39.17	36.69	34.01(-0.55)	32.43(-0.85)	31.87(0.51)	32.47	-2	-27	55(0.2)	-40	[-18]	[-15]	[83]	-61	-48	DP	0.3	OpenShort?	(-28)	17	195	9	20	-0.8,9	31
34	Mar/23	15	39.7	37.67	34.2(-0.63)	32.71(-1.12)	31.71(-0.23)	31.36	-2.7	-25	54(-4.2)	-50	[-21]	[-44]	[-25]	-85	-491	DT	-0.2	HoldShort?	(-42)	-8	-66	4	-20	-1.5,3	34
35	Mar/23	14	39.7	37.67	34.42(-0.77)	33.08(-0.99)	31.78(-0.09)	31.74	-2.6	-25	59(3)	-50	[-25]	[-38]	[-21]	-85	-332	DT	-0	OpenShort	(-34)	-3	-45	8	-20	-1.5,3	34

36	Mar/23	13	39.7	37.67	34.69(-0.54)	33.41(-1.08)	31.81(-1.6)	32	-2.5	-25	56(3.5)	-50	[-18]	[-88]	[10]	-87	-695	DP	0.1	OpenShort	(-43)	-53	42	10	-20	-1.6,3	34
37	Mar/23	12	39.7	37.67	34.88(-0.52)	33.78(-1.08)	32.33(-1.98)	31.76	-2.6	-25	52(4.6)	-50	[-17]	[-100]	[-9]	-97	-875	DT	-0.4	OpenShort	(-33)	-65	15	11	-20	-1.9,1	34
38	Mar/23	11	39.7	37.67	35.06(-0.64)	34.15(-1.39)	32.98(-2.16)	31.67	-2.6	-25	48(5.1)	-50	[-21]	[-112]	[-22]	-108	-910	DT	-0.9	HoldShort	(-31)	-71	-10	-8	-20	-2.3,0	34
39	Mar/23	10	39.7	37.67	35.28(-0.77)	34.63(-1.28)	33.71(-1.95)	31.73	-2.6	-25	42(5.7)	-50	[-25]	[-104]	[-37]	-118	-841	DT	-1.5	HoldShort	(-36)	-64	-24	-17	-20	-2.7,0	34
40	Mar/23	9	39.7	37.67	35.55(-0.83)	35.08(-1.04)	34.38(-1.8)	31.87	-2.5	-25	37(9.9)	-50	[-27]	[-96]	[-182]	-130	-812	DT	-2.2	HoldShort?	(-43)	-59	-434	-22	-20	-3.2,0	34

41	Mar/20	15	40.35	38.62	35.85(-0.39)	35.45(-0.22)	35.01(-0.6)	34.6	-2.1	-23	27(-12.5)	-50	[-13]	[-37]	[-34]	-84	-206	DT	-0.5	HoldShort?	(-25)	-20	-70	-5	-20	-1.5,4	37
42	Mar/20	14	40.35	38.62	35.99(-0.59)	35.53(-0.19)	35.22(-0.26)	35.05	-2	-23	39(-8.3)	-50	[-21]	[-28]	[-16]	-68	73	DT	-0.2	OpenShort	(-20)	-9	-37	2	-20	-0.9,5	37
43	Mar/20	13	40.35	38.62	36.2(-0.63)	35.6(-0.25)	35.31(-0.7)	35.29	-1.9	-23	48(-3)	-50	[-22]	[-45]	[8]	-63	37	DP	-0	OpenShort	(-32)	-24	30	-3	-11	-0.7,5	37
44	Mar/20	12	40.35	38.62	36.43(-0.51)	35.69(-0.17)	35.56(-0.62)	35.1	-2	-23	51(-2.9)	-50	[-18]	[-40]	[-3]	-70	-146	DT	-0.3	OpenShort	(-37)	-22	13	-4	-20	-1,5	37
45	Mar/20	11	40.35	38.62	36.62(-0.57)	35.75(-0.6)	35.78(-0.29)	35.02	-2	-23	54(-1.3)	-50	[-20]	[-36]	[-36]	-73	-125	DT	-0.5	OpenShort	(-30)	-10	-98	-12	-14	-1.1,5	37

46	Mar/20	10	40.35	38.62	36.83(-0.48)	35.97(-0.03)	35.88(0.14)	35.66	-1.7	-23	55(-1.7)	-50	[-17]	[-11]	[6]	-54	6	DP	-0.1	OpenShort	(-29)	5	26	2	-20	-0.8,16	37
47	Mar/20	9	40.35	38.62	37.01(-0.5)	35.98(0.01)	35.83(-0.15)	35.49	-1.8	-23	57(-0.2)	-50	[-17]	[-20]	[-60]	-58	-117	DT	-0.2	OpenShort?	(-30)	-5	-157	6	-20	-1,17	37
48	Mar/19	15	40.94	39.43	37.19(-0.34)	35.98(0.12)	35.88(0.17)	36.53	-1.8	-19	57(-5.8)	-50	[-12]	[-3]	[22]	-37	62	DP	0.4	OpenShort?	(-21)	6	48	-12	20	-0.4,23	46
49	Mar/19	14	40.94	39.43	37.32(-0.3)	35.94(-0.24)	35.82(0.28)	36.21	-1.9	-19	63(-0.3)	-40	[-11]	[-5]	[40]	-60	-54	DP	0.3	OpenShort	(-22)	10	104	-20	20	-0.7,8	46
50	Mar/19	13	40.94	39.43	37.43(-0.45)	36.03(-0.6)	35.72(-0.91)	35.54	-2.2	-19	63(1.5)	-50	[-16]	[-56]	[6]	-77	-353	DP	-0.1	OpenShort	(-22)	-33	22	-26	20	-1.2,3	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI