MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $31.3800 One month high (close): $43.9300

MO Daily Change: 6.6% Daily StdDev 3.29% MO EMA_5_Trend: -0.27% 10Minute StdDev: $0

Latest Price : $36.64(6.6%)

Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.6

Sample size 24 Avg positive next hour return: 1.15%(54%) Avg negative next hour return: -0.93%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	11	38.59	36.13	33.51(0.62)	34.86(1.03)	35.56(0.17)	35.97	-0.8	-16	45(1.9)	20	[19]	[25]	[10]	89	440	UT	0.3	OpenLong	(38)	5	27	2	8	1.6,99	42
Daily Trend: % Up Forces: 36.13(daily_ema_10 0.44%) Down Forces: Support Levels: 34.86(hourly_sma_10 -3.09%) 33.51(hourly_sma_20 -6.84%) Resistance Levels: 38.59(daily_ema_20 7.28%)

2	Mar/26	10	38.59	36.13	33.3(0.61)	34.5(1.1)	35.5(0.42)	35.81	-0.8	-16	43(2.5)	25	[19]	[33]	[18]	87	496	UT	0.2	OpenLong	(40)	13	49	-5	20	1.7,94	42
3	Mar/26	9	38.59	36.13	33.1(0.58)	34.12(0.91)	35.35(0.94)	35.52	-0.9	-16	41(2.7)	25	[18]	[46]	[31]	85	556	UT	0.1	OpenLong?	(37)	29	75	-8	20	1.7,92	42
4	Mar/25	15	38.78	36.1	32.91(0.49)	33.81(0.75)	35.02(1.21)	35.08	-1.1	-24	38(1.4)	-5	[15]	[43]	[-14]	83	565	CR	0	OpenShort?	(33)	37	-61	-4	20	1.6,93	36
5	Mar/25	14	38.78	36.1	32.75(0.13)	33.56(0.99)	34.6(1.29)	35.44	-1	-24	37(1)	-5	[4]	[48]	[4]	101	921	TP	0.7	OpenShort	(33)	41	-39	10	20	2.1,98	36

6	Mar/25	13	38.78	36.1	32.71(0.11)	33.23(0.93)	34.16(1.95)	35.67	-0.9	-24	36(1.1)	-10	[4]	[68]	[63]	110	1098	RG	1.2	SmallShort	(11)	62	107	27	20	2.4,100	36
7	Mar/25	12	38.78	36.1	32.68(-0.02)	32.93(0.81)	33.51(1.86)	35.05	-1.1	-24	35(-0.1)	-30	[-1]	[62]	[98]	96	984	UR	1.3	SmallShort	(0)	59	210	29	20	2,96	36
8	Mar/25	11	38.78	36.1	32.69(-0.18)	32.67(0.78)	32.9(0.9)	33.87	-1.4	-24	35(-2.1)	-40	[-6]	[30]	[67]	71	573	UR	0.8	SmallShort	(-13)	28	163	29	20	1,96	36
9	Mar/25	10	38.78	36.1	32.75(-0.31)	32.42(0.4)	32.61(0.3)	32.98	-1.7	-24	37(-3.8)	-50	[-10]	[4]	[-7]	28	273	RG	0.3	Wait	(-22)	10	-43	24	20	0.2,73	36
10	Mar/25	9	38.78	36.1	32.85(-0.37)	32.29(0.37)	32.51(0.63)	33.22	-1.6	-24	41(-2.7)	-50	[-12]	[14]	[64]	8	387	UR	0.5	SmallShort?	(-16)	20	152	15	20	0.3,50	36

11	Mar/24	15	39.17	36.69	32.97(-0.47)	32.17(0.2)	32.31(-0.11)	32.4	-2	-27	43(-5.8)	-50	[-15]	[-18]	[26]	-17	61	DP	0.1	OpenShort?	(-31)	-4	73	7	3	-0.4,43	31
12	Mar/24	14	39.17	36.69	33.13(-0.67)	32.11(0.12)	32.35(-0.26)	32.01	-2.1	-27	49(-2.5)	-50	[-22]	[-26]	[-28]	-43	-13	DT	-0.2	OpenShort	(-34)	-9	-76	1	-20	-0.7,25	31
13	Mar/24	13	39.17	36.69	33.35(-0.57)	32.07(0.21)	32.44(0.67)	32.42	-2	-27	52(-1.1)	-50	[-19]	[6]	[-3]	-37	120	RG	-0	Wait	(-38)	22	-17	4	20	-0.5,26	31
14	Mar/24	12	39.17	36.69	33.54(-0.45)	32(0.19)	32.23(0.5)	32.51	-2	-27	53(-0.5)	-50	[-15]	[2]	[27]	-39	2	UR	0.2	SmallShort	(-36)	16	60	7	20	-0.6,26	31
15	Mar/24	11	39.17	36.69	33.69(-0.48)	31.94(-0.75)	32.07(0.12)	32.19	-2.1	-27	53(-0.3)	-50	[-16]	[-26]	[-7]	-45	-174	DT	0.1	OpenShort	(-30)	4	-76	13	20	-0.8,25	31

16	Mar/24	10	39.17	36.69	33.85(-0.47)	32.18(-0.76)	32.03(0.51)	32.6	-1.9	-27	54(-1)	-50	[-15]	[-14]	[32]	-49	-46	DP	0.3	OpenShort	(-27)	17	24	12	20	-0.7,19	31
17	Mar/24	9	39.17	36.69	34.01(-0.55)	32.43(-0.85)	31.87(0.51)	32.47	-2	-27	55(0.2)	-40	[-18]	[-16]	[89]	-61	-83	DP	0.3	OpenShort?	(-30)	17	213	9	20	-0.8,9	31
18	Mar/23	15	39.7	37.67	34.2(-0.63)	32.71(-1.12)	31.71(-0.23)	31.36	-2.7	-25	54(-4.2)	-50	[-21]	[-45]	[-28]	-85	-521	DT	-0.2	HoldShort?	(-46)	-8	-72	4	-20	-1.5,3	34
19	Mar/23	14	39.7	37.67	34.42(-0.77)	33.08(-0.99)	31.78(-0.09)	31.74	-2.6	-25	59(3)	-50	[-25]	[-40]	[-22]	-85	-372	DT	-0	OpenShort	(-37)	-3	-49	8	-20	-1.5,3	34
20	Mar/23	13	39.7	37.67	34.69(-0.54)	33.41(-1.08)	31.81(-1.6)	32	-2.5	-25	56(3.5)	-50	[-18]	[-89]	[11]	-87	-702	DP	0.1	OpenShort	(-47)	-53	46	10	-20	-1.6,3	34

21	Mar/23	12	39.7	37.67	34.88(-0.52)	33.78(-1.08)	32.33(-1.98)	31.76	-2.6	-25	52(4.6)	-50	[-17]	[-101]	[-8]	-97	-877	DT	-0.4	OpenShort	(-36)	-65	17	11	-20	-1.9,1	34
22	Mar/23	11	39.7	37.67	35.06(-0.64)	34.15(-1.39)	32.98(-2.16)	31.67	-2.6	-25	48(5.1)	-50	[-21]	[-113]	[-22]	-108	-915	DT	-0.9	HoldShort	(-34)	-71	-11	-8	-20	-2.3,0	34
23	Mar/23	10	39.7	37.67	35.28(-0.77)	34.63(-1.28)	33.71(-1.95)	31.73	-2.6	-25	42(5.7)	-50	[-25]	[-106]	[-38]	-118	-856	DT	-1.5	HoldShort	(-39)	-64	-27	-17	-20	-2.7,0	34
24	Mar/23	9	39.7	37.67	35.55(-0.83)	35.08(-1.04)	34.38(-1.8)	31.87	-2.5	-25	37(9.9)	-50	[-27]	[-97]	[-196]	-130	-832	DT	-2.2	HoldShort?	(-47)	-59	-475	-22	-20	-3.2,0	34
25	Mar/20	15	40.35	38.62	35.85(-0.39)	35.45(-0.22)	35.01(-0.6)	34.6	-2.1	-23	27(-12.5)	-50	[-13]	[-38]	[-36]	-84	-219	DT	-0.5	HoldShort?	(-27)	-20	-77	-5	-20	-1.5,4	37

26	Mar/20	14	40.35	38.62	35.99(-0.59)	35.53(-0.19)	35.22(-0.26)	35.05	-2	-23	39(-8.3)	-50	[-21]	[-29]	[-18]	-68	44	DT	-0.2	OpenShort	(-22)	-9	-41	2	-20	-0.9,5	37
27	Mar/20	13	40.35	38.62	36.2(-0.63)	35.6(-0.25)	35.31(-0.7)	35.29	-1.9	-23	48(-3)	-50	[-22]	[-46]	[9]	-63	12	DP	-0	OpenShort	(-35)	-24	33	-3	-11	-0.7,5	37
28	Mar/20	12	40.35	38.62	36.43(-0.51)	35.69(-0.17)	35.56(-0.62)	35.1	-2	-23	51(-2.9)	-50	[-18]	[-41]	[-3]	-70	-166	DT	-0.3	OpenShort	(-41)	-22	14	-4	-20	-1,5	37
29	Mar/20	11	40.35	38.62	36.62(-0.57)	35.75(-0.6)	35.78(-0.29)	35.02	-2	-23	54(-1.3)	-50	[-20]	[-37]	[-39]	-73	-153	DT	-0.5	OpenShort	(-33)	-10	-108	-12	-14	-1.1,5	37
30	Mar/20	10	40.35	38.62	36.83(-0.48)	35.97(-0.03)	35.88(0.14)	35.66	-1.7	-23	55(-1.7)	-50	[-17]	[-12]	[7]	-54	-23	DP	-0.1	OpenShort	(-31)	5	29	2	-20	-0.8,16	37

31	Mar/20	9	40.35	38.62	37.01(-0.5)	35.98(0.01)	35.83(-0.15)	35.49	-1.8	-23	57(-0.2)	-50	[-17]	[-21]	[-65]	-58	-143	DT	-0.2	OpenShort?	(-33)	-5	-172	6	-20	-1,17	37
32	Mar/19	15	40.94	39.43	37.19(-0.34)	35.98(0.12)	35.88(0.17)	36.53	-1.8	-19	57(-5.8)	-50	[-12]	[-4]	[27]	-37	41	DP	0.4	OpenShort?	(-23)	6	53	14	20	-0.4,23	46
33	Mar/19	14	40.94	39.43	37.32(-0.3)	35.94(-0.24)	35.82(0.28)	36.21	-1.9	-19	63(-0.3)	-40	[-11]	[-6]	[47]	-60	-76	DP	0.3	OpenShort	(-24)	10	114	5	20	-0.7,8	46
34	Mar/19	13	40.94	39.43	37.43(-0.45)	36.03(-0.6)	35.72(-0.91)	35.54	-2.2	-19	63(1.5)	-50	[-16]	[-57]	[10]	-77	-366	DP	-0.1	OpenShort	(-24)	-33	24	-6	20	-1.2,3	46
35	Mar/19	12	40.94	39.43	37.6(-0.47)	36.25(-0.56)	36.05(-0.23)	35.4	-2.3	-19	61(1.4)	-50	[-17]	[-32]	[-24]	-80	-339	DT	-0.4	OpenShort	(-30)	-8	-59	-2	-20	-1.5,8	46

36	Mar/19	11	40.94	39.43	37.78(-0.5)	36.45(-0.98)	36.13(0.16)	35.75	-2.1	-19	60(0)	-50	[-18]	[-25]	[-21]	-75	-213	DT	-0.3	HoldShort	(-25)	6	-77	-7	20	-1.4,10	46
37	Mar/19	10	40.94	39.43	37.97(-0.52)	36.81(-0.97)	36.07(0.05)	36.21	-1.9	-19	60(2.5)	-45	[-19]	[-29]	[37]	-59	-136	DP	0.1	OpenShort	(-28)	2	84	9	20	-1.2,21	46
38	Mar/19	9	40.94	39.43	38.17(-0.35)	37.17(-0.84)	36.05(-0.77)	35.71	-2.1	-19	57(-1.8)	-50	[-13]	[-55]	[-85]	-75	-544	DT	-0.2	HoldShort?	(-38)	-28	-238	10	-20	-1.7,18	46
39	Mar/18	15	41.36	40.03	38.3(0.25)	37.49(-0.55)	36.33(-0.32)	37.18	-1.7	-16	59(-1.2)	50	[9]	[-27]	[82]	-54	-489	RG	0.6	Wait?	(-10)	-12	227	14	20	-0.8,16	48
40	Mar/18	14	41.36	40.03	38.2(-0.45)	37.7(-0.88)	36.45(-0.87)	35.83	-2.3	-16	60(4.3)	-50	[-17]	[-60]	[8]	-87	-479	DP	-0.4	OpenShort	(5)	-32	66	-6	-20	-1.6,3	48

41	Mar/18	13	41.36	40.03	38.37(-0.42)	38.03(-0.99)	36.77(-2.08)	35.44	-2.5	-16	56(7.1)	-50	[-15]	[-106]	[-64]	-105	-821	DT	-1	HoldShort	(-31)	-77	-112	-26	-20	-2.2,0	48
42	Mar/18	12	41.36	40.03	38.53(-0.3)	38.41(-0.74)	37.55(-1.92)	36.11	-2.2	-16	49(4.9)	-50	[-11]	[-95]	[-79]	-96	-741	DT	-1.2	OpenShort	(-21)	-71	-161	-25	-20	-2,4	48
43	Mar/18	11	41.36	40.03	38.65(-0.09)	38.7(-0.37)	38.28(-0.94)	37.1	-1.8	-16	44(1.1)	-50	[-3]	[-50]	[-58]	-69	-490	DT	-1.1	OpenShort	(-11)	-35	-105	-39	-20	-1.5,19	48
44	Mar/18	10	41.36	40.03	38.69(0.03)	38.84(-0.29)	38.64(-0.79)	37.76	-1.5	-16	43(-0.5)	-50	[1]	[-42]	[0]	-26	-379	RG	-0.8	SmallLong	(0)	-29	50	-29	-20	-0.9,47	48
45	Mar/18	9	41.36	40.03	38.69(0)	38.95(-0.38)	38.95(-0.88)	37.45	-1.6	-16	44(0.1)	-50	[0]	[-47]	[-114]	-22	-455	DR	-1.4	OpenShort?	(-2)	-32	-288	-20	-20	-1.2,58	48

46	Mar/17	15	41.7	40.57	38.68(0.24)	39.1(-0.07)	39.3(0.07)	39.33	-1	-12	43(-2.8)	-45	[9]	[0]	[-18]	48	34	DR	0	OpenShort?	(16)	3	-68	-1	20	0.6,83	47
47	Mar/17	14	41.7	40.57	38.59(0.41)	39.13(-0.1)	39.27(0.4)	39.78	-0.8	-12	46(-1.2)	40	[15]	[13]	[58]	61	119	UT	0.5	OpenLong	(19)	15	138	4	20	1.1,83	47
48	Mar/17	13	41.7	40.57	38.43(0.29)	39.17(0.13)	39.11(0.17)	38.89	-1.2	-12	47(-1)	-45	[11]	[8]	[-24]	39	-33	CR	-0.2	HoldShort	(18)	6	-61	13	-20	0.4,79	47
49	Mar/17	12	41.7	40.57	38.32(0.29)	39.12(1.05)	39.04(0.21)	39.29	-1	-12	48(-2)	5	[11]	[27]	[-7]	51	102	CR	0.2	HoldShort	(22)	8	16	17	-20	0.8,81	47
50	Mar/17	11	41.7	40.57	38.21(0.38)	38.71(-0.01)	38.96(0.15)	39.19	-1	-12	50(0.3)	15	[14]	[5]	[9]	49	49	UT	0.2	OpenLong	(18)	6	-3	16	20	0.8,79	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI