|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $31.3800 One month high (close): $43.9300
MO Daily Change: 3.19% Daily StdDev 3.07% MO EMA_5_Trend: -4.14% 10Minute StdDev: $0
Latest Price : $32.38(3.19%) | Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.14% Daily EMA 20 BBV: -2
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 12 | 39.17 | 36.69 | 33.54(-0.45) | 32(0.19) | 32.23(0.5) | 32.51 | -2 | | -27 | 53(-0.5) | -50 | [-15] | [1] | [28] | -39 | -17 | UR | 0.2 | SmallShort | | (-39) | 16 | 63 | 7 | 20 | -0.6,26 | 31 | Sample size 50 Avg positive next hour return: 1.45%(46%) Avg negative next hour return: -1.61%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32(weak_hourly_sma_10 -1.57%)
Resistance Levels: 33.54(hourly_sma_20 3.17%) 36.69(daily_ema_10 12.86%) 39.17(daily_ema_20 20.49%)
|
| | | 2 | Mar/24 | 11 | 39.17 | 36.69 | 33.69(-0.48) | 31.94(-0.75) | 32.07(0.12) | 32.19 | -2.1 | | -27 | 53(-0.3) | -50 | [-16] | [-27] | [-8] | -45 | -191 | DT | 0.1 | OpenShort | | (-32) | 4 | -81 | 13 | 20 | -0.8,25 | 31 | | 3 | Mar/24 | 10 | 39.17 | 36.69 | 33.85(-0.47) | 32.18(-0.76) | 32.03(0.51) | 32.6 | -1.9 | | -27 | 54(-1) | -50 | [-15] | [-15] | [32] | -49 | -66 | DP | 0.3 | OpenShort | | (-28) | 17 | 26 | 12 | 20 | -0.7,19 | 31 | | 4 | Mar/24 | 9 | 39.17 | 36.69 | 34.01(-0.55) | 32.43(-0.85) | 31.87(0.51) | 32.47 | -2 | | -27 | 55(0.2) | -40 | [-18] | [-17] | [94] | -61 | -105 | DP | 0.3 | OpenShort? | | (-32) | 17 | 227 | 9 | 20 | -0.8,9 | 31 | | 5 | Mar/23 | 15 | 39.7 | 37.67 | 34.2(-0.63) | 32.71(-1.12) | 31.71(-0.23) | 31.36 | -2.7 | | -25 | 54(-4.2) | -50 | [-21] | [-46] | [-29] | -85 | -540 | DT | -0.2 | HoldShort? | | (-49) | -8 | -77 | 4 | -20 | -1.5,3 | 34 | | | | |
| 6 | Mar/23 | 14 | 39.7 | 37.67 | 34.42(-0.77) | 33.08(-0.99) | 31.78(-0.09) | 31.74 | -2.6 | | -25 | 59(3) | -50 | [-25] | [-41] | [-23] | -85 | -396 | DT | -0 | OpenShort | | (-39) | -3 | -52 | 8 | -20 | -1.5,3 | 34 | | 7 | Mar/23 | 13 | 39.7 | 37.67 | 34.69(-0.54) | 33.41(-1.08) | 31.81(-1.6) | 32 | -2.5 | | -25 | 56(3.5) | -50 | [-18] | [-90] | [12] | -87 | -707 | DP | 0.1 | OpenShort | | (-50) | -53 | 49 | 10 | -20 | -1.6,3 | 34 | | 8 | Mar/23 | 12 | 39.7 | 37.67 | 34.88(-0.52) | 33.78(-1.08) | 32.33(-1.98) | 31.76 | -2.6 | | -25 | 52(4.6) | -50 | [-17] | [-102] | [-8] | -97 | -878 | DT | -0.4 | OpenShort | | (-39) | -65 | 18 | 11 | -20 | -1.9,1 | 34 | | 9 | Mar/23 | 11 | 39.7 | 37.67 | 35.06(-0.64) | 34.15(-1.39) | 32.98(-2.16) | 31.67 | -2.6 | | -25 | 48(5.1) | -50 | [-21] | [-114] | [-22] | -108 | -919 | DT | -0.9 | HoldShort | | (-37) | -71 | -12 | -8 | -20 | -2.3,0 | 34 | | 10 | Mar/23 | 10 | 39.7 | 37.67 | 35.28(-0.77) | 34.63(-1.28) | 33.71(-1.95) | 31.73 | -2.6 | | -25 | 42(5.7) | -50 | [-25] | [-106] | [-39] | -118 | -865 | DT | -1.5 | HoldShort | | (-42) | -64 | -28 | -17 | -20 | -2.7,0 | 34 | | | | |
| 11 | Mar/23 | 9 | 39.7 | 37.67 | 35.55(-0.83) | 35.08(-1.04) | 34.38(-1.8) | 31.87 | -2.5 | | -25 | 37(9.9) | -50 | [-27] | [-98] | [-206] | -130 | -845 | DT | -2.2 | HoldShort? | | (-50) | -59 | -506 | -22 | -20 | -3.2,0 | 34 | | 12 | Mar/20 | 15 | 40.35 | 38.62 | 35.85(-0.39) | 35.45(-0.22) | 35.01(-0.6) | 34.6 | -2.1 | | -23 | 27(-12.5) | -50 | [-13] | [-39] | [-38] | -84 | -227 | DT | -0.5 | HoldShort? | | (-29) | -20 | -82 | -5 | -20 | -1.5,4 | 37 | | 13 | Mar/20 | 14 | 40.35 | 38.62 | 35.99(-0.59) | 35.53(-0.19) | 35.22(-0.26) | 35.05 | -2 | | -23 | 39(-8.3) | -50 | [-21] | [-30] | [-18] | -68 | 25 | DT | -0.2 | OpenShort | | (-23) | -9 | -44 | 2 | -20 | -0.9,5 | 37 | | 14 | Mar/20 | 13 | 40.35 | 38.62 | 36.2(-0.63) | 35.6(-0.25) | 35.31(-0.7) | 35.29 | -1.9 | | -23 | 48(-3) | -50 | [-22] | [-47] | [10] | -63 | -4 | DP | -0 | OpenShort | | (-37) | -24 | 35 | -3 | -11 | -0.7,5 | 37 | | 15 | Mar/20 | 12 | 40.35 | 38.62 | 36.43(-0.51) | 35.69(-0.17) | 35.56(-0.62) | 35.1 | -2 | | -23 | 51(-2.9) | -50 | [-18] | [-42] | [-2] | -70 | -178 | DT | -0.3 | OpenShort | | (-44) | -22 | 15 | -4 | -20 | -1,5 | 37 | | | | |
| 16 | Mar/20 | 11 | 40.35 | 38.62 | 36.62(-0.57) | 35.75(-0.6) | 35.78(-0.29) | 35.02 | -2 | | -23 | 54(-1.3) | -50 | [-20] | [-38] | [-41] | -73 | -170 | DT | -0.5 | OpenShort | | (-35) | -10 | -115 | -12 | -14 | -1.1,5 | 37 | | 17 | Mar/20 | 10 | 40.35 | 38.62 | 36.83(-0.48) | 35.97(-0.03) | 35.88(0.14) | 35.66 | -1.7 | | -23 | 55(-1.7) | -50 | [-17] | [-12] | [8] | -54 | -41 | DP | -0.1 | OpenShort | | (-33) | 5 | 31 | 2 | -20 | -0.8,16 | 37 | | 18 | Mar/20 | 9 | 40.35 | 38.62 | 37.01(-0.5) | 35.98(0.01) | 35.83(-0.15) | 35.49 | -1.8 | | -23 | 57(-0.2) | -50 | [-17] | [-22] | [-69] | -58 | -159 | DT | -0.2 | OpenShort? | | (-35) | -5 | -183 | 6 | -20 | -1,17 | 37 | | 19 | Mar/19 | 15 | 40.94 | 39.43 | 37.19(-0.34) | 35.98(0.12) | 35.88(0.17) | 36.53 | -1.8 | | -19 | 57(-5.8) | -50 | [-12] | [-4] | [29] | -37 | 27 | DP | 0.4 | OpenShort? | | (-24) | 6 | 56 | 14 | 20 | -0.4,23 | 46 | | 20 | Mar/19 | 14 | 40.94 | 39.43 | 37.32(-0.3) | 35.94(-0.24) | 35.82(0.28) | 36.21 | -1.9 | | -19 | 63(-0.3) | -40 | [-11] | [-6] | [49] | -60 | -89 | DP | 0.3 | OpenShort | | (-26) | 10 | 121 | 5 | 20 | -0.7,8 | 46 | | | | |
| 21 | Mar/19 | 13 | 40.94 | 39.43 | 37.43(-0.45) | 36.03(-0.6) | 35.72(-0.91) | 35.54 | -2.2 | | -19 | 63(1.5) | -50 | [-16] | [-57] | [10] | -77 | -374 | DP | -0.1 | OpenShort | | (-26) | -33 | 26 | -6 | 20 | -1.2,3 | 46 | | 22 | Mar/19 | 12 | 40.94 | 39.43 | 37.6(-0.47) | 36.25(-0.56) | 36.05(-0.23) | 35.4 | -2.3 | | -19 | 61(1.4) | -50 | [-17] | [-32] | [-25] | -80 | -354 | DT | -0.4 | OpenShort | | (-32) | -8 | -63 | -2 | -20 | -1.5,8 | 46 | | 23 | Mar/19 | 11 | 40.94 | 39.43 | 37.78(-0.5) | 36.45(-0.98) | 36.13(0.16) | 35.75 | -2.1 | | -19 | 60(0) | -50 | [-18] | [-26] | [-23] | -75 | -233 | DT | -0.3 | HoldShort | | (-27) | 6 | -81 | -7 | 20 | -1.4,10 | 46 | | 24 | Mar/19 | 10 | 40.94 | 39.43 | 37.97(-0.52) | 36.81(-0.97) | 36.07(0.05) | 36.21 | -1.9 | | -19 | 60(2.5) | -45 | [-19] | [-30] | [39] | -59 | -156 | DP | 0.1 | OpenShort | | (-30) | 2 | 90 | 9 | 20 | -1.2,21 | 46 | | 25 | Mar/19 | 9 | 40.94 | 39.43 | 38.17(-0.35) | 37.17(-0.84) | 36.05(-0.77) | 35.71 | -2.1 | | -19 | 57(-1.8) | -50 | [-13] | [-56] | [-90] | -75 | -550 | DT | -0.2 | HoldShort? | | (-40) | -28 | -253 | 10 | -20 | -1.7,18 | 46 | | | | |
| 26 | Mar/18 | 15 | 41.36 | 40.03 | 38.3(0.25) | 37.49(-0.55) | 36.33(-0.32) | 37.18 | -1.7 | | -16 | 59(-1.2) | 50 | [9] | [-28] | [87] | -54 | -477 | RG | 0.6 | Wait? | | (-10) | -12 | 242 | 14 | 20 | -0.8,16 | 48 | | 27 | Mar/18 | 14 | 41.36 | 40.03 | 38.2(-0.45) | 37.7(-0.88) | 36.45(-0.87) | 35.83 | -2.3 | | -16 | 60(4.3) | -50 | [-17] | [-60] | [10] | -87 | -487 | DP | -0.4 | OpenShort | | (5) | -32 | 71 | -6 | -20 | -1.6,3 | 48 | | 28 | Mar/18 | 13 | 41.36 | 40.03 | 38.37(-0.42) | 38.03(-0.99) | 36.77(-2.08) | 35.44 | -2.5 | | -16 | 56(7.1) | -50 | [-15] | [-107] | [-67] | -105 | -818 | DT | -1 | HoldShort | | (-33) | -77 | -119 | -26 | -20 | -2.2,0 | 48 | | 29 | Mar/18 | 12 | 41.36 | 40.03 | 38.53(-0.3) | 38.41(-0.74) | 37.55(-1.92) | 36.11 | -2.2 | | -16 | 49(4.9) | -50 | [-11] | [-95] | [-82] | -96 | -734 | DT | -1.2 | OpenShort | | (-22) | -71 | -171 | -25 | -20 | -2,4 | 48 | | 30 | Mar/18 | 11 | 41.36 | 40.03 | 38.65(-0.09) | 38.7(-0.37) | 38.28(-0.94) | 37.1 | -1.8 | | -16 | 44(1.1) | -50 | [-3] | [-50] | [-60] | -69 | -484 | DT | -1.1 | OpenShort | | (-12) | -35 | -112 | -39 | -20 | -1.5,19 | 48 | | | | |
| 31 | Mar/18 | 10 | 41.36 | 40.03 | 38.69(0.03) | 38.84(-0.29) | 38.64(-0.79) | 37.76 | -1.5 | | -16 | 43(-0.5) | -50 | [1] | [-42] | [1] | -26 | -371 | RG | -0.8 | SmallLong | | (0) | -29 | 53 | -29 | -20 | -0.9,47 | 48 | | 32 | Mar/18 | 9 | 41.36 | 40.03 | 38.69(0) | 38.95(-0.38) | 38.95(-0.88) | 37.45 | -1.6 | | -16 | 44(0.1) | -50 | [0] | [-48] | [-120] | -22 | -446 | DR | -1.4 | OpenShort? | | (-2) | -32 | -306 | -20 | -20 | -1.2,58 | 48 | | 33 | Mar/17 | 15 | 41.7 | 40.57 | 38.68(0.24) | 39.1(-0.07) | 39.3(0.07) | 39.33 | -1 | | -12 | 43(-2.8) | -50 | [9] | [-0] | [-19] | 48 | 42 | DR | 0 | OpenShort? | | (17) | 3 | -72 | -1 | 20 | 0.6,83 | 47 | | 34 | Mar/17 | 14 | 41.7 | 40.57 | 38.59(0.41) | 39.13(-0.1) | 39.27(0.4) | 39.78 | -0.8 | | -12 | 46(-1.2) | 40 | [15] | [13] | [61] | 61 | 131 | UT | 0.5 | OpenLong | | (20) | 15 | 147 | 4 | 20 | 1.1,83 | 47 | | 35 | Mar/17 | 13 | 41.7 | 40.57 | 38.43(0.29) | 39.17(0.13) | 39.11(0.17) | 38.89 | -1.2 | | -12 | 47(-1) | -50 | [11] | [8] | [-28] | 39 | -24 | CR | -0.2 | HoldShort | | (19) | 6 | -65 | -3 | -20 | 0.4,79 | 47 | | | | |
| 36 | Mar/17 | 12 | 41.7 | 40.57 | 38.32(0.29) | 39.12(1.05) | 39.04(0.21) | 39.29 | -1 | | -12 | 48(-2) | -5 | [11] | [26] | [-9] | 51 | 111 | CR | 0.2 | HoldShort | | (24) | 8 | 17 | 2 | -20 | 0.8,81 | 47 | | 37 | Mar/17 | 11 | 41.7 | 40.57 | 38.21(0.38) | 38.71(-0.01) | 38.96(0.15) | 39.19 | -1 | | -12 | 50(0.3) | 10 | [14] | [5] | [7] | 49 | 62 | RG | 0.2 | Wait | | (19) | 6 | -3 | 4 | 20 | 0.8,79 | 47 | | 38 | Mar/17 | 10 | 41.7 | 40.57 | 38.07(0.29) | 38.71(0.14) | 38.9(-0.21) | 39.21 | -1 | | -12 | 50(1.1) | 15 | [11] | [-6] | [16] | 47 | 100 | RG | 0.3 | Wait | | (25) | -8 | 38 | -0 | 20 | 0.9,74 | 47 | | 39 | Mar/17 | 9 | 41.7 | 40.57 | 37.96(0.2) | 38.66(0.17) | 38.98(-0.62) | 38.98 | -1.1 | | -12 | 49(0.9) | 5 | [7] | [-22] | [26] | 45 | 64 | RG | 0 | Wait? | | (17) | -23 | 73 | -3 | 20 | 0.9,72 | 47 | | 40 | Mar/16 | 15 | 41.96 | 40.78 | 37.88(0.12) | 38.6(0.18) | 39.22(0.07) | 38.54 | -1.4 | | -15 | 48(-4.8) | -50 | [5] | [1] | [-23] | 36 | 109 | CR | -0.6 | HoldShort? | | (10) | 3 | -54 | -9 | -20 | 0.6,71 | 42 | | | | |
| 41 | Mar/16 | 14 | 41.96 | 40.78 | 37.84(-0.2) | 38.53(0.34) | 39.19(1.89) | 38.87 | -1.3 | | -15 | 53(-6.6) | -50 | [-8] | [70] | [-2] | 48 | 669 | RG | -0.3 | Wait | | (12) | 72 | -5 | 3 | -10 | 0.8,78 | 42 | | 42 | Mar/16 | 13 | 41.96 | 40.78 | 37.92(-0.28) | 38.4(0.37) | 38.46(-0.18) | 38.9 | -1.3 | | -15 | 60(-6) | -50 | [-11] | [-9] | [-35] | 55 | 400 | DT | 0.3 | OpenShort | | (-14) | -7 | -115 | 17 | 10 | 0.7,87 | 42 | | 43 | Mar/16 | 12 | 41.96 | 40.78 | 38.03(-0.21) | 38.26(0.56) | 38.53(0.52) | 39.61 | -1 | | -15 | 66(-3.6) | -50 | [-8] | [22] | [-14] | 64 | 623 | RG | 0.7 | Wait | | (-14) | 20 | -92 | 39 | 20 | 1,89 | 42 | | 44 | Mar/16 | 11 | 41.96 | 40.78 | 38.11(-0.11) | 38.05(0.93) | 38.33(0.95) | 40.19 | -0.7 | | -15 | 69(-1.7) | -45 | [-4] | [47] | [117] | 40 | 758 | UR | 1.1 | SmallShort | | (-10) | 36 | 301 | 6 | 20 | 1.2,60 | 42 | | 45 | Mar/16 | 10 | 41.96 | 40.78 | 38.15(-0.32) | 37.7(0.48) | 37.97(0.28) | 38.39 | -1.5 | | -15 | 71(-4.1) | -50 | [-12] | [10] | [195] | 3 | 293 | UR | 0.2 | SmallShort | | (-24) | 11 | 575 | 3 | 20 | 0.1,50 | 42 | | | | |
| 46 | Mar/16 | 9 | 41.96 | 40.78 | 38.27(-0.76) | 37.52(-0.5) | 37.86(-1.24) | 35.23 | -2.8 | | -15 | 75(2.9) | -50 | [-29] | [-71] | [-244] | -54 | -522 | DT | -1.5 | OpenShort? | | (-48) | -47 | -652 | -11 | -20 | -1.7,39 | 42 | | 47 | Mar/13 | 15 | 42.32 | 41.18 | 38.56(-0.23) | 37.71(0.78) | 38.34(0.93) | 39.22 | -1.3 | | -12 | 72(-8.6) | -50 | [-9] | [46] | [46] | 23 | 446 | UR | 0.5 | SmallShort? | | (-17) | 36 | 98 | 20 | 20 | 0.4,63 | 43 | | 48 | Mar/13 | 14 | 42.32 | 41.18 | 38.65(-0.45) | 37.42(0.42) | 37.99(0.6) | 38.63 | -1.6 | | -12 | 81(-3.1) | -50 | [-18] | [25] | [25] | -7 | 353 | UR | 0.3 | SmallShort | | (-20) | 23 | 44 | -2 | 20 | -0,43 | 43 | | 49 | Mar/13 | 13 | 42.32 | 41.18 | 38.82(-0.38) | 37.26(0.23) | 37.76(0.89) | 38.37 | -1.7 | | -12 | 84(-1.6) | -50 | [-15] | [33] | [38] | -21 | 247 | UR | 0.3 | SmallShort | | (-33) | 35 | 83 | -7 | 20 | -0.2,34 | 43 | | 50 | Mar/13 | 12 | 42.32 | 41.18 | 38.97(-0.38) | 37.17(0.07) | 37.43(0.68) | 37.88 | -1.9 | | -12 | 85(-0.9) | -40 | [-15] | [22] | [25] | -36 | 54 | UR | 0.2 | SmallShort | | (-30) | 27 | 51 | -12 | 20 | -0.5,27 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|