MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $36.4200 One month high (close): $45.8900

MO Daily Change: -3.18% Daily StdDev 2.74% MO EMA_5_Trend: 0.34% 10Minute StdDev: $0

Latest Price : $37.1(-3.18%)

Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.41%(60%) Avg negative next hour return: -4.51%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	11	40.94	39.43	37.78(-0.5)	36.45(-0.98)	36.13(0.16)	35.75	-2.1	-19	60(0)	-50	[-18]	[-27]	[-26]	-75	-262	DT	-0.3	HoldShort	(-30)	6	-90	-7	20	-1.4,10	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.45(hourly_sma_10 1.96%) 37.78(hourly_sma_20 5.68%) 39.43(daily_ema_10 10.29%) 40.94(daily_ema_20 14.52%)

2	Mar/19	10	40.94	39.43	37.97(-0.52)	36.81(-0.97)	36.07(0.05)	36.21	-1.9	-19	60(2.5)	-40	[-19]	[-31]	[42]	-59	-185	DP	0.1	OpenShort	(-33)	2	99	9	20	-1.2,21	46
3	Mar/19	9	40.94	39.43	38.17(-0.35)	37.17(-0.84)	36.05(-0.77)	35.71	-2.1	-19	57(-1.8)	-50	[-13]	[-57]	[-99]	-75	-558	DT	-0.2	HoldShort?	(-45)	-28	-280	10	-20	-1.7,18	46
4	Mar/18	15	41.36	40.03	38.3(0.25)	37.49(-0.55)	36.33(-0.32)	37.18	-1.7	-16	59(-1.2)	50	[9]	[-28]	[95]	-54	-459	RG	0.6	Wait?	(-11)	-12	267	14	20	-0.8,16	48
5	Mar/18	14	41.36	40.03	38.2(-0.45)	37.7(-0.88)	36.45(-0.87)	35.83	-2.3	-16	60(4.3)	-50	[-17]	[-61]	[12]	-87	-500	DP	-0.4	OpenShort	(6)	-32	78	-6	-20	-1.6,3	48

6	Mar/18	13	41.36	40.03	38.37(-0.42)	38.03(-0.99)	36.77(-2.08)	35.44	-2.5	-16	56(7.1)	-50	[-15]	[-108]	[-71]	-105	-812	DT	-1	HoldShort	(-37)	-77	-132	-26	-20	-2.2,0	48
7	Mar/18	12	41.36	40.03	38.53(-0.3)	38.41(-0.74)	37.55(-1.92)	36.11	-2.2	-16	49(4.9)	-50	[-11]	[-96]	[-88]	-96	-724	DT	-1.2	OpenShort	(-24)	-71	-189	-25	-20	-2,4	48
8	Mar/18	11	41.36	40.03	38.65(-0.09)	38.7(-0.37)	38.28(-0.94)	37.1	-1.8	-16	44(1.1)	-50	[-3]	[-51]	[-64]	-69	-476	DT	-1.1	OpenShort	(-13)	-35	-124	-39	-20	-1.5,19	48
9	Mar/18	10	41.36	40.03	38.69(0.03)	38.84(-0.29)	38.64(-0.79)	37.76	-1.5	-16	43(-0.5)	-50	[1]	[-43]	[3]	-26	-358	RG	-0.8	SmallLong	(0)	-29	59	-29	-20	-0.9,47	48
10	Mar/18	9	41.36	40.03	38.69(0)	38.95(-0.38)	38.95(-0.88)	37.45	-1.6	-16	44(0.1)	-50	[0]	[-48]	[-131]	-22	-434	DR	-1.4	OpenShort?	(-2)	-32	-339	-20	-20	-1.2,58	48

11	Mar/17	15	41.7	40.57	38.68(0.24)	39.1(-0.07)	39.3(0.07)	39.33	-1	-12	43(-2.8)	-50	[9]	[-1]	[-22]	48	54	DR	0	OpenShort?	(18)	3	-80	-1	20	0.6,83	47
12	Mar/17	14	41.7	40.57	38.59(0.41)	39.13(-0.1)	39.27(0.4)	39.78	-0.8	-12	46(-1.2)	40	[15]	[13]	[66]	61	148	UT	0.5	OpenLong	(22)	15	162	4	20	1.1,83	47
13	Mar/17	13	41.7	40.57	38.43(0.29)	39.17(0.13)	39.11(0.17)	38.89	-1.2	-12	47(-1)	-50	[11]	[7]	[-31]	39	-10	CR	-0.2	HoldShort	(21)	6	-72	-3	-20	0.4,79	47
14	Mar/17	12	41.7	40.57	38.32(0.29)	39.12(1.05)	39.04(0.21)	39.29	-1	-12	48(-2)	5	[11]	[26]	[-8]	51	125	CR	0.2	HoldShort	(26)	8	18	2	-20	0.8,81	47
15	Mar/17	11	41.7	40.57	38.21(0.38)	38.71(-0.01)	38.96(0.15)	39.19	-1	-12	50(0.3)	10	[14]	[5]	[6]	49	81	RG	0.2	Wait	(21)	6	-4	4	20	0.8,79	47

16	Mar/17	10	41.7	40.57	38.07(0.29)	38.71(0.14)	38.9(-0.21)	39.21	-1	-12	50(1.1)	20	[11]	[-7]	[18]	47	120	RG	0.3	Wait	(28)	-8	42	-0	20	0.9,74	47
17	Mar/17	9	41.7	40.57	37.96(0.2)	38.66(0.17)	38.98(-0.62)	38.98	-1.1	-12	49(0.9)	10	[7]	[-22]	[29]	45	84	RG	0	Wait?	(18)	-23	81	-3	20	0.9,72	47
18	Mar/16	15	41.96	40.78	37.88(0.12)	38.6(0.18)	39.22(0.07)	38.54	-1.4	-15	48(-4.8)	-50	[5]	[-0]	[-25]	36	115	DR	-0.6	OpenShort?	(11)	3	-60	-9	-20	0.6,71	42
19	Mar/16	14	41.96	40.78	37.84(-0.2)	38.53(0.34)	39.19(1.89)	38.87	-1.3	-15	53(-6.6)	-50	[-8]	[70]	[-2]	48	631	RG	-0.3	Wait	(14)	72	-6	3	-10	0.8,78	42
20	Mar/16	13	41.96	40.78	37.92(-0.28)	38.4(0.37)	38.46(-0.18)	38.9	-1.3	-15	60(-6)	-50	[-11]	[-10]	[-39]	55	387	DT	0.3	OpenShort	(-15)	-7	-127	17	10	0.7,87	42

21	Mar/16	12	41.96	40.78	38.03(-0.21)	38.26(0.56)	38.53(0.52)	39.61	-1	-15	66(-3.6)	-50	[-8]	[21]	[-17]	64	603	RG	0.7	Wait	(-15)	20	-102	39	20	1,89	42
22	Mar/16	11	41.96	40.78	38.11(-0.11)	38.05(0.93)	38.33(0.95)	40.19	-0.7	-15	69(-1.7)	-45	[-4]	[46]	[128]	40	738	UR	1.1	SmallShort	(-11)	36	333	6	20	1.2,60	42
23	Mar/16	10	41.96	40.78	38.15(-0.32)	37.7(0.48)	37.97(0.28)	38.39	-1.5	-15	71(-4.1)	-50	[-12]	[10]	[215]	3	270	UR	0.2	SmallShort	(-26)	11	636	3	20	0.1,50	42
24	Mar/16	9	41.96	40.78	38.27(-0.76)	37.52(-0.5)	37.86(-1.24)	35.23	-2.8	-15	75(2.9)	-50	[-29]	[-71]	[-267]	-54	-548	DT	-1.5	OpenShort?	(-53)	-47	-721	-11	-20	-1.7,39	42
25	Mar/13	15	42.32	41.18	38.56(-0.23)	37.71(0.78)	38.34(0.93)	39.22	-1.3	-12	72(-8.6)	-50	[-9]	[46]	[49]	23	420	UR	0.5	SmallShort?	(-18)	36	109	20	20	0.4,63	43

26	Mar/13	14	42.32	41.18	38.65(-0.45)	37.42(0.42)	37.99(0.6)	38.63	-1.6	-12	81(-3.1)	-50	[-18]	[25]	[29]	-7	319	UR	0.3	SmallShort	(-22)	23	48	13	20	-0,43	43
27	Mar/13	13	42.32	41.18	38.82(-0.38)	37.26(0.23)	37.76(0.89)	38.37	-1.7	-12	84(-1.6)	-50	[-15]	[33]	[44]	-21	211	UR	0.3	SmallShort	(-36)	35	91	11	20	-0.2,34	43
28	Mar/13	12	42.32	41.18	38.97(-0.38)	37.17(0.07)	37.43(0.68)	37.88	-1.9	-12	85(-0.9)	-40	[-15]	[22]	[30]	-36	22	UR	0.2	SmallShort	(-33)	27	57	9	20	-0.5,27	43
29	Mar/13	11	42.32	41.18	39.12(-0.42)	37.14(-0.78)	37.18(0.27)	37.58	-2	-12	86(0)	-45	[-16]	[-11]	[28]	-45	-124	DP	0.2	OpenShort	(-31)	11	19	11	20	-0.8,25	43
30	Mar/13	10	42.32	41.18	39.29(-0.44)	37.43(-0.97)	37.08(0.63)	37.48	-2.1	-12	86(-0.8)	-50	[-17]	[-1]	[19]	-55	-133	DP	0.2	OpenShort	(-33)	25	-4	10	20	-0.9,18	43

31	Mar/13	9	42.32	41.18	39.46(-0.55)	37.8(-0.98)	36.85(0.23)	37.5	-2.1	-12	87(-0.5)	-25	[-21]	[-18]	[66]	-63	-167	DP	0.3	OpenShort?	(-34)	9	155	8	20	-1,12	43
32	Mar/12	15	42.59	41.23	39.68(-0.67)	38.17(-1.13)	36.77(-0.41)	36.7	-2.5	-21	88(6.4)	-50	[-26]	[-53]	[2]	-79	-438	DP	-0	OpenShort?	(-48)	-16	13	10	-20	-1.5,9	28
33	Mar/12	14	42.59	41.23	39.95(-0.47)	38.61(-1.06)	36.92(-0.51)	36.63	-2.5	-21	81(6.4)	-50	[-21]	[-61]	[-40]	-86	-610	DT	-0.2	OpenShort	(-50)	-23	-90	9	-20	-1.7,7	28
34	Mar/12	13	42.59	41.23	40.14(-0.34)	39.02(-1.01)	37.11(-1.78)	37.1	-2.3	-21	75(5.6)	-50	[-16]	[-116]	[43]	-88	-826	DP	-0	OpenShort	(-32)	-81	156	10	-20	-1.7,5	28
35	Mar/12	12	42.59	41.23	40.28(-0.51)	39.42(-1.16)	37.78(-2.5)	36.3	-2.7	-21	69(10.8)	-50	[-23]	[-154]	[-77]	-110	-1063	DT	-0.9	HoldShort	(-31)	-114	-153	4	-20	-2.4,0	28

36	Mar/12	11	42.59	41.23	40.49(-0.49)	39.88(-1.24)	38.75(-2.09)	37.1	-2.3	-21	58(9.5)	-50	[-22]	[-137]	[-47]	-113	-861	DT	-1.2	HoldShort	(-31)	-95	-72	-27	-20	-2.5,0	28
37	Mar/12	10	42.59	41.23	40.69(-0.44)	40.38(-0.94)	39.58(-1.76)	37.48	-2.2	-21	49(10.6)	-50	[-20]	[-115]	[-38]	-119	-790	DT	-1.8	HoldShort	(-35)	-80	-15	-43	-20	-2.8,1	28
38	Mar/12	9	42.59	41.23	40.87(-0.36)	40.76(-0.81)	40.29(-1.59)	37.56	-2.1	-21	38(13.5)	-50	[-16]	[-103]	[-208]	-123	-834	DT	-3	HoldShort?	(-31)	-72	-510	-46	-20	-3.7,20	28
39	Mar/11	15	43.07	41.68	41.02(0.08)	41.09(-0.12)	40.94(-0.28)	40.47	-1.3	-19	25(-6)	-50	[4]	[-18]	[-47]	-33	-226	DR	-0.8	OpenShort?	(-1)	-13	-116	-11	-20	-0.9,40	35
40	Mar/11	14	43.07	41.68	40.99(-0.06)	41.14(0.03)	41.06(0.1)	41.14	-1	-19	31(-0.5)	-50	[-3]	[2]	[-5]	11	106	RG	0.1	Wait	(12)	6	-19	7	2	0.3,53	35

41	Mar/11	13	43.07	41.68	41.02(-0.02)	41.13(-0.14)	41.02(-0.4)	41.25	-0.9	-19	31(-1.5)	-50	[-1]	[-30]	[16]	14	-2	DP	0.4	OpenShort	(-4)	-22	38	-1	20	0.4,54	35
42	Mar/11	12	43.07	41.68	41.03(-0.11)	41.19(-0.25)	41.19(-0.12)	41.03	-1.1	-19	33(-0.7)	-50	[-6]	[-19]	[15]	1	62	DP	-0.3	OpenShort	(-5)	-7	40	-5	20	0,51	35
43	Mar/11	11	43.07	41.68	41.08(-0.09)	41.29(0.09)	41.24(-0.01)	40.8	-1.2	-19	33(-0.8)	-50	[-5]	[-3]	[-27]	-10	-2	DT	-0.7	OpenShort	(-11)	-1	-45	-21	-20	-0.4,50	35
44	Mar/11	10	43.07	41.68	41.12(-0.09)	41.25(0.29)	41.25(0.07)	41.06	-1	-19	34(-0.3)	-50	[-5]	[7]	[-1]	16	73	RG	-0.3	Wait	(-5)	4	19	3	-20	-0.1,68	35
45	Mar/11	9	43.07	41.68	41.16(-0.08)	41.13(0.11)	41.22(-0.04)	40.95	-1.1	-19	35(-0.1)	-50	[-4]	[-4]	[-67]	15	5	DT	-0.4	OpenShort?	(-9)	-2	-191	10	-20	-0.3,72	35

46	Mar/10	15	43.32	41.86	41.19(0.06)	41.09(0.23)	41.24(0.12)	42.08	-0.6	-18	35(-5.6)	5	[3]	[12]	[58]	53	196	RG	1.2	SmallShort?	(4)	7	134	16	20	1.3,70	40
47	Mar/10	14	43.32	41.86	41.16(-0.23)	41(0.06)	41.19(-0.38)	41.3	-1.1	-18	40(-6.1)	-50	[-13]	[-24]	[29]	8	137	DP	0.1	OpenShort	(-1)	-22	80	-4	20	0.2,53	40
48	Mar/10	13	43.32	41.86	41.26(-0.29)	40.98(0.09)	41.35(0.21)	40.84	-1.3	-18	46(-5.2)	-50	[-16]	[9]	[-9]	-14	174	RG	-0.6	Wait	(-21)	12	-17	-5	-20	-0.5,49	40
49	Mar/10	12	43.32	41.86	41.38(-0.31)	40.94(0.27)	41.26(0.54)	40.94	-1.2	-18	52(-4.7)	-50	[-18]	[32]	[-9]	4	244	RG	-0.3	Wait	(-21)	31	-14	1	-20	-0.4,64	40
50	Mar/10	11	43.32	41.86	41.51(-0.3)	40.83(-0.18)	41.04(0.25)	41.02	-1.2	-18	56(-3.8)	-50	[-17]	[3]	[-40]	19	168	RG	-0	Wait	(-22)	14	-139	6	20	-0.5,81	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI