|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $56.0000 One month high (close): $58.4850
MNST Daily Change: 0.21% Daily StdDev 1.39% MNST EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $56.18(0.21%) | Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 11 | 56.92 | 56.37 | 56.47(-0.05) | 56.17(-0.12) | 56.11(0.04) | 56.14 | -1.1 | | -7 | 48(0.8) | -30 | [-4] | [-3] | [7] | -60 | 1 | DP | 0.1 | OpenShort | | (-4) | 3 | 10 | 9 | 20 | -1,15 | 39 | Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.21%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.17(hourly_sma_10 0.05%) 56.37(daily_ema_10 0.41%) 56.47(hourly_sma_20 0.59%) 56.92(daily_ema_20 1.39%)
|
| | | 2 | Sep/18 | 10 | 56.92 | 56.37 | 56.5(-0.05) | 56.24(-0.16) | 56.09(-0.04) | 56.06 | -1.2 | | -7 | 47(2.5) | -50 | [-4] | [-10] | [-9] | -72 | -39 | DT | -0.1 | OpenShort | | (-4) | -3 | -30 | 7 | 5 | -1.3,11 | 39 | | 3 | Sep/18 | 9 | 56.92 | 56.37 | 56.53(0.02) | 56.33(-0.11) | 56.11(0.09) | 56.3 | -0.8 | | -7 | 44(-0.4) | 10 | [1] | [2] | [14] | -58 | -37 | RG | 0.6 | Wait? | | (-3) | 7 | 32 | 12 | 18 | -0.7,10 | 39 | | 4 | Sep/15 | 15 | 56.98 | 56.41 | 56.52(-0.04) | 56.39(-0.16) | 56.06(-0.11) | 56.04 | -1.3 | | -7 | 45(1.1) | -40 | [-3] | [-16] | [1] | -87 | -67 | DP | -0.1 | OpenShort? | | (-1) | -8 | 3 | 0 | -5 | -1.5,1 | 42 | | 5 | Sep/15 | 14 | 56.98 | 56.41 | 56.54(-0.02) | 56.48(-0.14) | 56.12(-0.2) | 56.02 | -1.4 | | -7 | 44(2) | -45 | [-1] | [-21] | [-4] | -93 | -121 | DT | -0.3 | OpenShort | | (-3) | -14 | -3 | -5 | -20 | -1.7,0 | 42 | | | | |
| 6 | Sep/15 | 13 | 56.98 | 56.41 | 56.55(-0.02) | 56.56(-0.11) | 56.23(-0.3) | 56.04 | -1.3 | | -7 | 42(2) | -50 | [-1] | [-27] | [-9] | -93 | -147 | DT | -0.6 | OpenShort | | (-1) | -22 | -8 | -19 | -20 | -1.7,0 | 42 | | 7 | Sep/15 | 12 | 56.98 | 56.41 | 56.56(-0.02) | 56.62(-0.07) | 56.4(-0.25) | 56.11 | -1.2 | | -7 | 40(2.3) | -50 | [-1] | [-22] | [-10] | -88 | -124 | DT | -1 | OpenShort | | (0) | -18 | 0 | -34 | -20 | -1.6,2 | 42 | | 8 | Sep/15 | 11 | 56.98 | 56.41 | 56.57(-0.04) | 56.66(-0.07) | 56.54(-0.3) | 56.11 | -1.2 | | -7 | 37(2.8) | -50 | [-3] | [-26] | [-21] | -78 | -115 | DT | -1.6 | OpenShort | | (-3) | -22 | -25 | -50 | -20 | -1.7,15 | 42 | | 9 | Sep/15 | 10 | 56.98 | 56.41 | 56.59(-0.02) | 56.7(-0.11) | 56.71(-0.26) | 56.31 | -0.9 | | -7 | 34(0.8) | -50 | [-1] | [-24] | [-18] | -35 | -97 | DT | -1.6 | OpenShort | | (0) | -19 | -31 | -34 | -20 | -1.1,43 | 42 | | 10 | Sep/15 | 9 | 56.98 | 56.41 | 56.59(0) | 56.76(-0.04) | 56.86(-0.07) | 56.56 | -0.6 | | -7 | 34(0.1) | -50 | [0] | [-8] | [-19] | 14 | -28 | DR | -1.3 | OpenShort? | | (0) | -5 | -42 | -25 | -14 | -0.2,69 | 42 | | | | |
| 11 | Sep/14 | 15 | 57.05 | 56.54 | 56.6(0.04) | 56.78(0.04) | 56.9(0.09) | 56.9 | -0.2 | | -7 | 34(0) | -15 | [3] | [7] | [4] | 71 | 32 | RG | 0 | Wait? | | (3) | 7 | 11 | -5 | 12 | 1.3,88 | 49 | | 12 | Sep/14 | 14 | 57.05 | 56.54 | 56.6(0) | 56.76(0.05) | 56.85(0.12) | 56.81 | -0.4 | | -7 | 34(-0.5) | -50 | [0] | [9] | [-6] | 67 | 71 | CR | -0.2 | HoldShort | | (1) | 9 | -18 | 4 | -5 | 1,92 | 49 | | 13 | Sep/14 | 13 | 57.05 | 56.54 | 56.6(0) | 56.73(0.12) | 56.78(0.14) | 56.95 | -0.1 | | -7 | 34(0.9) | -45 | [0] | [13] | [3] | 89 | 106 | UR | 0.7 | SmallShort | | (1) | 10 | -4 | 26 | 4 | 1.6,99 | 49 | | 14 | Sep/14 | 12 | 57.05 | 56.54 | 56.58(0.02) | 56.66(0.11) | 56.7(0.07) | 56.98 | -0.1 | | -7 | 33(1.1) | -25 | [1] | [8] | [10] | 85 | 67 | RG | 1.2 | SmallShort | | (0) | 5 | 13 | 29 | 11 | 1.8,90 | 49 | | 15 | Sep/14 | 11 | 57.05 | 56.54 | 56.58(0) | 56.6(0.12) | 56.66(0.02) | 56.87 | -0.3 | | -7 | 32(0.6) | -20 | [0] | [5] | [12] | 56 | 56 | UR | 1 | SmallShort | | (0) | 1 | 29 | 11 | 11 | 1.4,71 | 49 | | | | |
| 16 | Sep/14 | 10 | 57.05 | 56.54 | 56.58(0) | 56.53(0.05) | 56.65(-0.02) | 56.64 | -0.6 | | -7 | 31(-0.3) | -30 | [0] | [-1] | [4] | 12 | 4 | DP | -0 | OpenShort | | (-1) | -1 | 21 | -17 | -2 | 0.3,54 | 49 | | 17 | Sep/14 | 9 | 57.05 | 56.54 | 56.57(-0.02) | 56.5(0.02) | 56.66(-0.04) | 56.47 | -0.9 | | -7 | 32(0.1) | -50 | [-1] | [-4] | [-6] | -2 | -10 | DT | -0.9 | OpenShort? | | (-1) | -3 | -8 | -17 | -9 | -0.5,61 | 49 | | 18 | Sep/13 | 15 | 57.11 | 56.64 | 56.57(0) | 56.49(0.02) | 56.68(0.07) | 56.53 | -0.8 | | -7 | 32(1.8) | -50 | [0] | [4] | [-11] | 22 | 9 | CR | -0.7 | HoldShort? | | (-1) | 5 | -36 | 4 | 2 | -0.2,77 | 40 | | 19 | Sep/13 | 14 | 57.11 | 56.64 | 56.58(0.05) | 56.48(0.07) | 56.64(0.19) | 56.82 | -0.4 | | -7 | 30(-0.4) | -5 | [4] | [15] | [7] | 62 | 37 | RG | 0.8 | SmallShort | | (3) | 14 | 1 | 28 | 20 | 1.1,84 | 40 | | 20 | Sep/13 | 13 | 57.11 | 56.64 | 56.55(0.04) | 56.44(0.05) | 56.53(0.21) | 56.81 | -0.4 | | -7 | 30(0.3) | 5 | [3] | [16] | [14] | 49 | 63 | RG | 1.3 | SmallShort | | (4) | 15 | 15 | 39 | 20 | 1.2,69 | 40 | | | | |
| 21 | Sep/13 | 12 | 57.11 | 56.64 | 56.53(0.02) | 56.41(0.02) | 56.41(0.14) | 56.69 | -0.6 | | -7 | 30(0.4) | -10 | [1] | [9] | [13] | 11 | 46 | RG | 1.3 | SmallShort | | (3) | 10 | 19 | 24 | 20 | 0.7,43 | 40 | | 22 | Sep/13 | 11 | 57.11 | 56.64 | 56.53(0) | 56.4(-0.05) | 56.33(0.05) | 56.54 | -0.8 | | -7 | 30(-0.1) | -10 | [0] | [-0] | [16] | -21 | 13 | UR | 1 | SmallShort | | (0) | 4 | 32 | 19 | 20 | 0.1,27 | 40 | | 23 | Sep/13 | 10 | 57.11 | 56.64 | 56.52(-0.02) | 56.43(-0.11) | 56.3(-0.02) | 56.28 | -1.1 | | -7 | 30(0.5) | -40 | [-1] | [-8] | [-2] | -68 | -24 | DT | -0.1 | OpenShort | | (-3) | -1 | -10 | 1 | 9 | -1.1,10 | 40 | | 24 | Sep/13 | 9 | 57.11 | 56.64 | 56.52(0) | 56.49(-0.11) | 56.31(-0.07) | 56.36 | -1 | | -7 | 29(0.7) | -25 | [0] | [-11] | [6] | -62 | -48 | DP | 0.2 | OpenShort? | | (0) | -5 | 19 | -5 | 0 | -0.8,8 | 40 | | 25 | Sep/12 | 15 | 57.2 | 56.83 | 56.53(-0.04) | 56.55(-0.11) | 56.35(-0.12) | 56.21 | -1.3 | | -7 | 28(2.7) | -50 | [-3] | [-15] | [-6] | -79 | -49 | DT | -0.7 | OpenShort? | | (-1) | -9 | -5 | -14 | -20 | -1.5,9 | 43 | | | | |
| 26 | Sep/12 | 14 | 57.2 | 56.83 | 56.55(-0.04) | 56.61(-0.07) | 56.42(-0.11) | 56.25 | -1.3 | | -7 | 26(1.6) | -50 | [-3] | [-13] | [-11] | -72 | -37 | DT | -0.9 | OpenShort | | (-3) | -8 | -18 | -15 | -20 | -1.6,18 | 43 | | 27 | Sep/12 | 13 | 57.2 | 56.83 | 56.57(-0.02) | 56.65(-0.05) | 56.48(-0.16) | 56.39 | -1.1 | | -7 | 24(0.5) | -50 | [-1] | [-16] | [-6] | -46 | -51 | DT | -0.5 | OpenShort | | (-1) | -12 | -4 | -19 | -14 | -1,29 | 43 | | 28 | Sep/12 | 12 | 57.2 | 56.83 | 56.58(-0.04) | 56.68(-0.02) | 56.57(-0.18) | 56.42 | -1 | | -7 | 24(0.6) | -50 | [-3] | [-16] | [-8] | -36 | -34 | DT | -0.8 | OpenShort | | (-1) | -13 | -5 | -21 | -20 | -0.9,37 | 43 | | 29 | Sep/12 | 11 | 57.2 | 56.83 | 56.58(0) | 56.69(0.05) | 56.67(-0.12) | 56.46 | -1 | | -7 | 23(0.2) | -50 | [0] | [-9] | [-13] | -26 | -51 | DR | -1.2 | OpenShort | | (-1) | -9 | -13 | -36 | -20 | -0.8,44 | 43 | | 30 | Sep/12 | 10 | 57.2 | 56.83 | 56.58(0) | 56.66(0.02) | 56.74(-0.12) | 56.56 | -0.9 | | -7 | 23(-0.7) | -50 | [0] | [-10] | [-7] | 10 | -41 | DR | -1.1 | OpenShort | | (-1) | -9 | 0 | -28 | -20 | -0.2,65 | 43 | | | | |
| 31 | Sep/12 | 9 | 57.2 | 56.83 | 56.6(0.04) | 56.65(0.02) | 56.81(-0.04) | 56.56 | -0.9 | | -7 | 24(-3) | -50 | [3] | [-3] | [-17] | 26 | -61 | DR | -1.4 | OpenShort? | | (1) | -3 | -37 | -24 | -9 | -0.2,81 | 43 | | 32 | Sep/11 | 15 | 57.34 | 56.98 | 56.58(0.05) | 56.64(0.05) | 56.83(0.07) | 56.86 | -0.6 | | -5 | 27(2) | -15 | [4] | [7] | [-1] | 83 | 16 | CR | 0.2 | OpenShort? | | (5) | 5 | -4 | -3 | 14 | 1.4,98 | 45 | | 33 | Sep/11 | 14 | 57.34 | 56.98 | 56.55(0.07) | 56.61(0.07) | 56.79(0.14) | 56.89 | -0.6 | | -5 | 25(-0.2) | 10 | [5] | [13] | [3] | 93 | 25 | RG | 0.5 | Wait | | (4) | 10 | 0 | 6 | 20 | 1.7,100 | 45 | | 34 | Sep/11 | 13 | 57.34 | 56.98 | 56.51(0.05) | 56.57(0.09) | 56.71(0.23) | 56.89 | -0.6 | | -5 | 25(1.3) | 10 | [4] | [20] | [8] | 98 | 77 | RG | 0.9 | SmallShort | | (5) | 17 | 13 | 16 | 18 | 1.9,100 | 45 | | 35 | Sep/11 | 12 | 57.34 | 56.98 | 56.48(0.05) | 56.52(0.04) | 56.58(0.18) | 56.79 | -0.7 | | -5 | 23(1) | 10 | [4] | [14] | [11] | 93 | 44 | RG | 1.1 | SmallShort | | (4) | 13 | 11 | 30 | 20 | 1.7,100 | 45 | | | | |
| 36 | Sep/11 | 11 | 57.34 | 56.98 | 56.45(0.05) | 56.52(0) | 56.48(0.07) | 56.7 | -0.8 | | -5 | 22(0) | 0 | [4] | [5] | [8] | 74 | 6 | RG | 1.2 | SmallShort | | (3) | 5 | 3 | 34 | 19 | 1.4,89 | 45 | | 37 | Sep/11 | 10 | 57.34 | 56.98 | 56.42(0.05) | 56.5(0.02) | 56.44(0.02) | 56.68 | -0.8 | | -5 | 22(-1.6) | 0 | [4] | [2] | [11] | 49 | 3 | RG | 1.3 | SmallShort | | (4) | 1 | 21 | 14 | 20 | 1.5,61 | 45 | | 38 | Sep/11 | 9 | 57.34 | 56.98 | 56.39(0.05) | 56.49(-0.02) | 56.43(0.02) | 56.51 | -1 | | -5 | 24(-2.2) | 15 | [4] | [1] | [10] | 3 | -27 | UT | 0.4 | OpenLong? | | (4) | 1 | 34 | -13 | 9 | 0.6,38 | 45 | | 39 | Sep/8 | 15 | 57.41 | 57.04 | 56.36(0.02) | 56.5(-0.07) | 56.42(-0.09) | 56.24 | -1.5 | | -6 | 26(-2.1) | -45 | [1] | [-10] | [-9] | -29 | -63 | DR | -0.9 | OpenShort? | | (1) | -7 | -8 | -27 | -16 | -0.6,36 | 44 | | 40 | Sep/8 | 14 | 57.41 | 57.04 | 56.35(0.04) | 56.54(-0.02) | 56.47(-0.07) | 56.31 | -1.4 | | -6 | 28(-2) | -40 | [3] | [-6] | [-12] | 6 | -70 | DR | -0.7 | OpenShort | | (3) | -5 | -23 | -11 | -20 | -0.2,61 | 44 | | | | |
| 41 | Sep/8 | 13 | 57.41 | 57.04 | 56.33(0.07) | 56.55(0.05) | 56.51(-0.07) | 56.49 | -1.1 | | -6 | 30(-4.1) | -25 | [5] | [-3] | [-6] | 42 | -59 | DR | -0.1 | OpenShort | | (4) | -5 | -13 | -3 | -14 | 0.7,74 | 44 | | 42 | Sep/8 | 12 | 57.41 | 57.04 | 56.29(0.09) | 56.52(0.07) | 56.55(0.02) | 56.6 | -1 | | -6 | 34(-3.4) | 0 | [7] | [4] | [3] | 51 | -28 | RG | 0.2 | Wait | | (5) | 1 | 13 | -7 | -4 | 1.1,73 | 44 | | 43 | Sep/8 | 11 | 57.41 | 57.04 | 56.24(0.07) | 56.48(0.05) | 56.54(-0.07) | 56.49 | -1.1 | | -6 | 38(-2.5) | -15 | [5] | [-3] | [-0] | 40 | -49 | RG | -0.2 | Wait | | (6) | -5 | 8 | -16 | -4 | 0.8,70 | 44 | | 44 | Sep/8 | 10 | 57.41 | 57.04 | 56.2(0.05) | 56.45(0.04) | 56.58(-0.05) | 56.42 | -1.2 | | -6 | 40(-1.3) | -40 | [4] | [-2] | [-9] | 50 | -24 | DR | -0.5 | OpenShort | | (5) | -4 | -16 | -14 | -16 | 0.7,82 | 44 | | 45 | Sep/8 | 9 | 57.41 | 57.04 | 56.17(0.09) | 56.43(0.05) | 56.61(0.04) | 56.55 | -1.1 | | -6 | 42(-1.3) | -15 | [7] | [5] | [-6] | 71 | -12 | CR | -0.2 | HoldShort? | | (5) | 3 | -15 | -6 | 5 | 1.1,93 | 44 | | | | |
| 46 | Sep/7 | 15 | 57.5 | 57.12 | 56.12(0.09) | 56.4(0.09) | 56.59(0.18) | 56.67 | -1.1 | | -5 | 43(0.5) | 5 | [7] | [17] | [3] | 89 | 53 | RG | 0.2 | Wait? | | (8) | 13 | 6 | 0 | 9 | 1.6,99 | 46 | | 47 | Sep/7 | 14 | 57.5 | 57.12 | 56.12(0) | 56.35(0.11) | 56.49(0.11) | 56.62 | -1.1 | | -5 | 42(-0.2) | -35 | [0] | [11] | [3] | 91 | 128 | UR | 0.4 | SmallShort | | (6) | 8 | 1 | 7 | 11 | 1.7,98 | 46 | | 48 | Sep/7 | 13 | 57.5 | 57.12 | 56.12(0) | 56.29(0.11) | 56.43(0.18) | 56.61 | -1.2 | | -5 | 43(0.8) | -25 | [0] | [16] | [6] | 89 | 145 | UR | 0.5 | SmallShort | | (0) | 13 | -3 | 30 | 20 | 1.6,99 | 46 | | 49 | Sep/7 | 12 | 57.5 | 57.12 | 56.12(0) | 56.23(0.12) | 56.33(0.14) | 56.63 | -1.1 | | -5 | 42(-0.1) | -10 | [0] | [13] | [17] | 88 | 135 | UR | 0.9 | SmallShort | | (0) | 10 | 30 | 29 | 20 | 1.7,95 | 46 | | 50 | Sep/7 | 11 | 57.5 | 57.12 | 56.07(-0.02) | 56.16(0.09) | 56.25(0.07) | 56.39 | -1.4 | | -5 | 42(-1.5) | -20 | [-1] | [7] | [13] | 70 | 98 | UR | 0.4 | SmallShort | | (-1) | 5 | 25 | 23 | 7 | 1,95 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|