|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 6, 2023 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $56.0000 One month high (close): $58.9850
MNST Daily Change: 0.23% Daily StdDev 1.42% MNST EMA_5_Trend: -0.82% 10Minute StdDev: $0
Latest Price : $56.13(0.23%) | Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.9
| | Wed. Sep. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 10 | 57.54 | 57.24 | 56.51(-0.14) | 55.86(-0.09) | 55.84(0.11) | 55.98 | -2.1 | | -5 | 103(-3.9) | -45 | [-10] | [1] | [6] | -45 | 79 | UR | 0.2 | SmallShort | | (-11) | 8 | 4 | 12 | 20 | -0.7,23 | 35 | Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.39%(40%)
Daily Trend: %
Up Forces:
Down Forces: 55.86(hourly_sma_10 -0.21%)
Support Levels:
Resistance Levels: 56.51(hourly_sma_20 0.95%) 57.24(daily_ema_10 2.25%) 57.54(daily_ema_20 2.79%)
|
| | | 2 | Sep/6 | 9 | 57.54 | 57.24 | 56.59(-0.16) | 55.91(-0.13) | 55.78(0.09) | 55.95 | -2.1 | | -5 | 107(-2.4) | -50 | [-11] | [-3] | [5] | -54 | 75 | DP | 0.2 | OpenShort? | | (-11) | 6 | 0 | 10 | 20 | -0.8,16 | 35 | | 3 | Sep/5 | 15 | 57.62 | 57.37 | 56.68(-0.16) | 55.98(-0.11) | 55.73(0.13) | 55.95 | -2.5 | | -6 | 110(-13.4) | -35 | [-11] | [1] | [13] | -64 | 64 | UR | 0.3 | SmallShort? | | (-11) | 9 | 31 | 8 | 18 | -0.9,9 | 35 | | 4 | Sep/5 | 14 | 57.62 | 57.37 | 56.77(-0.21) | 56.04(-0.21) | 55.66(-0.02) | 55.7 | -2.9 | | -6 | 123(-3.2) | -50 | [-15] | [-14] | [4] | -80 | 16 | DP | 0 | OpenShort | | (-13) | -1 | 11 | 4 | 0 | -1.3,3 | 35 | | 5 | Sep/5 | 13 | 57.62 | 57.37 | 56.89(-0.25) | 56.16(-0.25) | 55.67(-0.36) | 55.61 | -3 | | -6 | 126(0.8) | -50 | [-18] | [-40] | [-4] | -85 | -60 | DT | -0.1 | HoldShort | | (-18) | -25 | -8 | 6 | -20 | -1.5,3 | 35 | | | | |
| 6 | Sep/5 | 12 | 57.62 | 57.37 | 57.03(-0.23) | 56.3(-0.28) | 55.87(-0.32) | 55.67 | -2.9 | | -6 | 125(1.5) | -50 | [-16] | [-38] | [-2] | -87 | -90 | DT | -0.2 | OpenShort | | (-18) | -22 | -6 | 6 | -9 | -1.6,3 | 35 | | 7 | Sep/5 | 11 | 57.62 | 57.37 | 57.16(-0.26) | 56.46(-0.32) | 56.05(-0.32) | 55.72 | -2.8 | | -6 | 124(2.2) | -50 | [-18] | [-40] | [3] | -91 | -70 | DP | -0.4 | OpenShort | | (-17) | -22 | 15 | -3 | -20 | -1.7,2 | 35 | | 8 | Sep/5 | 10 | 57.62 | 57.37 | 57.31(-0.26) | 56.64(-0.39) | 56.23(-0.35) | 55.6 | -3 | | -6 | 122(7.5) | -50 | [-18] | [-45] | [-11] | -102 | -127 | DT | -0.8 | HoldShort | | (-20) | -25 | -20 | -4 | -20 | -2.1,1 | 35 | | 9 | Sep/5 | 9 | 57.62 | 57.37 | 57.46(-0.26) | 56.86(-0.35) | 56.43(-0.39) | 55.76 | -2.8 | | -6 | 114(8.8) | -50 | [-18] | [-46] | [-41] | -104 | -137 | DT | -0.9 | HoldShort? | | (-18) | -27 | -106 | -4 | -20 | -2.2,1 | 35 | | 10 | Sep/1 | 15 | 57.74 | 57.54 | 57.61(-0.17) | 57.06(-0.17) | 56.65(-0.12) | 56.62 | -1.4 | | -1 | 105(14.7) | -45 | [-12] | [-18] | [2] | -82 | -30 | DP | -0 | OpenShort? | | (-13) | -8 | 8 | 7 | -20 | -1.4,3 | 32 | | | | |
| 11 | Sep/1 | 14 | 57.74 | 57.54 | 57.71(-0.17) | 57.16(-0.21) | 56.72(-0.25) | 56.55 | -1.5 | | -1 | 91(4.5) | -50 | [-12] | [-29] | [-5] | -89 | -91 | DT | -0.2 | OpenShort | | (-13) | -18 | -11 | 4 | -20 | -1.6,1 | 32 | | 12 | Sep/1 | 13 | 57.74 | 57.54 | 57.81(-0.14) | 57.28(-0.16) | 56.86(-0.33) | 56.64 | -1.4 | | -1 | 86(6.1) | -50 | [-10] | [-32] | [-1] | -92 | -141 | DT | -0.3 | OpenShort | | (-12) | -23 | 8 | 5 | -20 | -1.7,1 | 32 | | 13 | Sep/1 | 12 | 57.74 | 57.54 | 57.89(-0.16) | 57.37(-0.21) | 57.05(-0.42) | 56.58 | -1.5 | | -1 | 80(9.9) | -50 | [-11] | [-40] | [-16] | -103 | -174 | DT | -0.8 | HoldShort | | (-11) | -30 | -34 | -3 | -20 | -2.1,0 | 32 | | 14 | Sep/1 | 11 | 57.74 | 57.54 | 57.98(-0.1) | 57.49(-0.24) | 57.29(-0.33) | 56.86 | -1.1 | | -1 | 70(8) | -50 | [-7] | [-34] | [-7] | -100 | -173 | DT | -0.8 | HoldShort | | (-8) | -23 | -11 | -8 | -20 | -2,0 | 32 | | 15 | Sep/1 | 10 | 57.74 | 57.54 | 58.04(-0.09) | 57.63(-0.24) | 57.48(-0.26) | 56.95 | -1 | | -1 | 62(9.2) | -50 | [-6] | [-29] | [-19] | -108 | -166 | DT | -1.1 | HoldShort | | (-7) | -18 | -41 | -13 | -20 | -2.3,0 | 32 | | | | |
| 16 | Sep/1 | 9 | 57.74 | 57.54 | 58.09(-0.05) | 57.77(-0.17) | 57.63(-0.1) | 57.29 | -0.6 | | -1 | 53(4.2) | -40 | [-4] | [-14] | [-15] | -95 | -114 | DT | -0.8 | OpenShort? | | (-5) | -7 | -36 | -9 | -19 | -1.9,3 | 32 | | 17 | Aug/31 | 15 | 57.69 | 57.63 | 58.12(-0.02) | 57.87(-0.17) | 57.69(-0.02) | 57.59 | -0.1 | | -1 | 49(-0.3) | -5 | [-1] | [-8] | [-6] | -77 | -74 | RG | -0.3 | Wait? | | (-2) | -1 | -18 | -0 | 2 | -1.4,8 | 45 | | 18 | Aug/31 | 14 | 57.69 | 57.63 | 58.12(0) | 57.97(-0.16) | 57.7(0.02) | 57.74 | 0.1 | | -1 | 49(-0.8) | 15 | [0] | [-4] | [-1] | -69 | -64 | DR | 0.1 | OpenShort | | (0) | 1 | -5 | 3 | 3 | -1.1,9 | 45 | | 19 | Aug/31 | 13 | 57.69 | 57.63 | 58.13(0.03) | 58.06(-0.15) | 57.69(-0.16) | 57.78 | 0.1 | | -1 | 50(-1.6) | 10 | [2] | [-16] | [4] | -67 | -130 | RG | 0.2 | Wait | | (1) | -11 | 13 | -2 | 3 | -0.9,6 | 45 | | 20 | Aug/31 | 12 | 57.69 | 57.63 | 58.13(0) | 58.15(-0.19) | 57.78(-0.21) | 57.67 | -0 | | -1 | 51(-0.4) | -5 | [0] | [-22] | [-3] | -76 | -133 | DR | -0.3 | HoldShort | | (0) | -15 | 1 | -14 | -19 | -1.1,2 | 45 | | | | |
| 21 | Aug/31 | 11 | 57.69 | 57.63 | 58.13(0) | 58.26(-0.14) | 57.9(-0.28) | 57.66 | -0 | | -1 | 52(-0.6) | -15 | [0] | [-25] | [-8] | -79 | -150 | DR | -0.6 | HoldShort | | (0) | -20 | 2 | -32 | -20 | -1.2,1 | 45 | | 22 | Aug/31 | 10 | 57.69 | 57.63 | 58.11(0.02) | 58.34(-0.1) | 58.06(-0.31) | 57.64 | -0.1 | | -1 | 52(-1.7) | -20 | [1] | [-25] | [-14] | -62 | -179 | DR | -1.1 | OpenShort | | (1) | -22 | -10 | -33 | -20 | -1.2,18 | 45 | | 23 | Aug/31 | 9 | 57.69 | 57.63 | 58.11(0) | 58.4(-0.1) | 58.24(-0.33) | 57.72 | 0 | | -1 | 54(-0.6) | -45 | [0] | [-27] | [-30] | -34 | -153 | DR | -1.3 | OpenShort? | | (1) | -23 | -62 | -30 | -20 | -0.9,39 | 45 | | 24 | Aug/30 | 15 | 57.72 | 57.63 | 58.1(0.05) | 58.46(0.02) | 58.43(-0.15) | 58.23 | 0.7 | | 0 | 55(-0.8) | -5 | [4] | [-9] | [-8] | 18 | -69 | DR | -0.5 | OpenShort? | | (4) | -11 | -6 | -20 | -20 | 0.3,60 | 50 | | 25 | Aug/30 | 14 | 57.72 | 57.63 | 58.07(0.07) | 58.45(0.05) | 58.52(-0.15) | 58.28 | 0.7 | | 0 | 56(-2.8) | -10 | [5] | [-8] | [-9] | 36 | -69 | DR | -0.6 | OpenShort | | (4) | -11 | -13 | -17 | -20 | 0.5,73 | 50 | | | | |
| 26 | Aug/30 | 13 | 57.72 | 57.63 | 58.03(0.1) | 58.42(0.09) | 58.61(-0.03) | 58.39 | 0.9 | | 0 | 58(-3) | 10 | [7] | [3] | [-12] | 55 | -47 | CR | -0.5 | HoldShort | | (6) | -2 | -24 | -14 | -20 | 0.8,85 | 50 | | 27 | Aug/30 | 12 | 57.72 | 57.63 | 57.97(0.12) | 58.37(0.14) | 58.63(0.1) | 58.59 | 1.2 | | 0 | 61(-2) | 25 | [9] | [14] | [-5] | 77 | 13 | CR | -0.1 | OpenShort | | (8) | 7 | -8 | -9 | -5 | 1.3,94 | 50 | | 28 | Aug/30 | 11 | 57.72 | 57.63 | 57.9(0.14) | 58.29(0.17) | 58.57(0.14) | 58.66 | 1.3 | | 0 | 63(0.8) | 40 | [10] | [19] | [-2] | 88 | 24 | CR | 0.2 | OpenShort | | (10) | 10 | -5 | -4 | 8 | 1.6,98 | 50 | | 29 | Aug/30 | 10 | 57.72 | 57.63 | 57.82(0.14) | 58.19(0.21) | 58.49(0.22) | 58.7 | 1.3 | | 0 | 63(3.8) | 50 | [10] | [26] | [1] | 98 | 64 | UT | 0.4 | OpenLong | | (10) | 16 | -1 | 0 | 19 | 1.9,100 | 50 | | 30 | Aug/30 | 9 | 57.72 | 57.63 | 57.74(0.14) | 58.07(0.17) | 58.36(0.24) | 58.71 | 1.3 | | 0 | 59(4.4) | 50 | [10] | [26] | [13] | 105 | 89 | UT | 0.8 | HoldLong? | | (11) | 17 | 29 | 2 | 20 | 2.2,100 | 50 | | | | |
| 31 | Aug/29 | 15 | 57.69 | 57.63 | 57.66(0.12) | 57.97(0.16) | 58.22(0.19) | 58.47 | 1.1 | | 1 | 54(3.8) | 50 | [9] | [22] | [9] | 100 | 66 | UT | 0.6 | HoldLong? | | (8) | 13 | 20 | -1 | 20 | 2,100 | 58 | | 32 | Aug/29 | 14 | 57.69 | 57.63 | 57.59(0.09) | 57.88(0.14) | 58.11(0.17) | 58.3 | 0.8 | | 1 | 51(3.2) | 35 | [6] | [19] | [4] | 98 | 73 | UT | 0.5 | OpenLong | | (7) | 12 | 6 | 0 | 20 | 1.9,100 | 58 | | 33 | Aug/29 | 13 | 57.69 | 57.63 | 57.54(0.09) | 57.8(0.12) | 58.01(0.21) | 58.25 | 0.8 | | 1 | 47(5.3) | 40 | [6] | [21] | [7] | 100 | 83 | UT | 0.7 | HoldLong | | (7) | 15 | 15 | 1 | 20 | 2,100 | 58 | | 34 | Aug/29 | 12 | 57.69 | 57.63 | 57.49(0.07) | 57.73(0.07) | 57.89(0.19) | 58.13 | 0.6 | | 1 | 42(5) | 40 | [5] | [18] | [10] | 103 | 87 | UT | 0.8 | HoldLong | | (5) | 13 | 20 | 8 | 20 | 2.1,100 | 58 | | 35 | Aug/29 | 11 | 57.69 | 57.63 | 57.45(0.02) | 57.69(0.09) | 57.78(0.1) | 57.97 | 0.4 | | 1 | 37(2.6) | 5 | [1] | [11] | [5] | 98 | 96 | RG | 0.7 | Wait | | (4) | 7 | 4 | 13 | 19 | 1.9,100 | 58 | | | | |
| 36 | Aug/29 | 10 | 57.69 | 57.63 | 57.44(0.03) | 57.64(0.12) | 57.72(0.16) | 57.94 | 0.3 | | 1 | 34(3.5) | 20 | [2] | [17] | [10] | 97 | 100 | UT | 0.9 | OpenLong | | (2) | 11 | 20 | 19 | 3 | 2,97 | 58 | | 37 | Aug/29 | 9 | 57.69 | 57.63 | 57.42(-0.02) | 57.57(0.12) | 57.63(0.1) | 57.78 | 0.1 | | 1 | 31(-2.1) | 5 | [-1] | [11] | [7] | 79 | 106 | UR | 0.7 | SmallShort? | | (1) | 7 | 15 | 14 | 2 | 1.6,89 | 58 | | 38 | Aug/28 | 15 | 57.65 | 57.59 | 57.43(-0.05) | 57.5(0.09) | 57.63(0) | 57.66 | 0 | | -1 | 33(-7.4) | -25 | [-4] | [1] | [5] | 58 | 90 | UR | 0.4 | SmallShort? | | (-2) | 0 | 10 | 12 | 0 | 0.9,85 | 53 | | 39 | Aug/28 | 14 | 57.65 | 57.59 | 57.46(-0.03) | 57.45(0.07) | 57.57(-0.07) | 57.58 | -0.1 | | -1 | 40(-3.3) | -20 | [-2] | [-4] | [0] | 40 | 33 | DT | 0 | OpenShort | | (-4) | -5 | -6 | 11 | 7 | 0.4,80 | 53 | | 40 | Aug/28 | 13 | 57.65 | 57.59 | 57.48(-0.03) | 57.41(0.1) | 57.61(0.09) | 57.63 | -0 | | -1 | 44(-2.5) | -15 | [-2] | [8] | [4] | 37 | 83 | UR | 0.1 | SmallShort | | (-2) | 6 | 8 | 6 | 0 | 0.5,74 | 53 | | | | |
| 41 | Aug/28 | 12 | 57.65 | 57.59 | 57.5(-0.03) | 57.35(0.07) | 57.56(0.1) | 57.56 | -0.1 | | -1 | 46(-2.5) | 0 | [-2] | [8] | [7] | 23 | 66 | UR | 0 | SmallShort | | (-2) | 7 | 12 | 7 | 17 | 0.2,68 | 53 | | 42 | Aug/28 | 11 | 57.65 | 57.59 | 57.52(-0.03) | 57.31(0.03) | 57.5(0.1) | 57.46 | -0.3 | | -1 | 49(-1.2) | -15 | [-2] | [7] | [-4] | 8 | 46 | RG | -0.1 | Wait | | (-4) | 7 | -23 | 17 | 5 | -0.2,63 | 53 | | 43 | Aug/28 | 10 | 57.65 | 57.59 | 57.54(-0.03) | 57.29(0.07) | 57.44(0.17) | 57.65 | 0 | | -1 | 50(-2.4) | 0 | [-2] | [13] | [4] | 18 | 93 | UR | 0.6 | SmallShort | | (-1) | 12 | -8 | 27 | 20 | 0.3,60 | 53 | | 44 | Aug/28 | 9 | 57.65 | 57.59 | 57.56(-0.03) | 57.25(0.05) | 57.34(0.23) | 57.72 | 0.1 | | -1 | 52(-1.5) | 20 | [-2] | [17] | [20] | 2 | 119 | UR | 1 | SmallShort? | | (-2) | 16 | 36 | 26 | 20 | 0.4,42 | 53 | | 45 | Aug/25 | 15 | 57.64 | 57.7 | 57.58(-0.02) | 57.22(-0.02) | 57.21(0.14) | 57.42 | -0.3 | | -1 | 54(0.4) | 25 | [-1] | [8] | [12] | -42 | 26 | UR | 0.5 | SmallShort? | | (-4) | 10 | 21 | 12 | 20 | -0.4,18 | 43 | | | | |
| 46 | Aug/25 | 14 | 57.64 | 57.7 | 57.59(-0.02) | 57.23(-0.09) | 57.13(0.02) | 57.25 | -0.5 | | -1 | 53(0.9) | 10 | [-1] | [-3] | [8] | -63 | -34 | RG | 0.3 | Wait | | (-4) | 1 | 18 | 7 | 11 | -0.9,10 | 43 | | 47 | Aug/25 | 13 | 57.64 | 57.7 | 57.6(-0.03) | 57.28(-0.14) | 57.12(-0.04) | 57.1 | -0.7 | | -1 | 53(2.1) | 0 | [-2] | [-9] | [-0] | -77 | -70 | RG | -0.1 | Wait | | (-2) | -3 | -7 | 4 | 16 | -1.3,6 | 43 | | 48 | Aug/25 | 12 | 57.64 | 57.7 | 57.6(0) | 57.36(-0.17) | 57.14(-0.05) | 57.16 | -0.7 | | -1 | 50(1) | 10 | [0] | [-10] | [-2] | -78 | -93 | DR | 0.1 | HoldShort | | (-1) | -4 | 5 | -26 | 11 | -1.3,5 | 43 | | 49 | Aug/25 | 11 | 57.64 | 57.7 | 57.62(-0.02) | 57.46(-0.16) | 57.17(-0.1) | 57.12 | -0.7 | | -1 | 49(1.2) | 0 | [-1] | [-14] | [-3] | -83 | -96 | RG | -0.1 | Wait | | (-1) | -7 | 8 | -28 | -16 | -1.4,2 | 43 | | 50 | Aug/25 | 10 | 57.64 | 57.7 | 57.63(-0.02) | 57.55(-0.17) | 57.23(-0.19) | 57.06 | -0.8 | | -1 | 48(1.6) | -20 | [-1] | [-21] | [-11] | -90 | -129 | DT | -0.5 | OpenShort | | (-1) | -13 | -13 | -30 | -16 | -1.6,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|