|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 29, 2023 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $55.1400 One month high (close): $58.9850
MNST Daily Change: 1.34% Daily StdDev 1.42% MNST EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $58.49(1.34%) | Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.1
| | Tue. Aug. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 13 | 57.69 | 57.63 | 57.54(0.09) | 57.8(0.12) | 58.01(0.21) | 58.25 | 0.8 | | 1 | 47(5.3) | 45 | [6] | [21] | [8] | 100 | 84 | UT | 0.7 | HoldLong | | (7) | 15 | 15 | 1 | 20 | 2,100 | 58 | Sample size 50 Avg positive next hour return: 0.17%(28%) Avg negative next hour return: -0.28%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.8(hourly_sma_10 -0.77%) 57.69(daily_ema_20 -0.96%) 57.63(daily_ema_10 -1.06%) 57.54(hourly_sma_20 -1.22%)
Resistance Levels:
|
| | | 2 | Aug/29 | 12 | 57.69 | 57.63 | 57.49(0.07) | 57.73(0.07) | 57.89(0.19) | 58.13 | 0.6 | | 1 | 42(5) | 40 | [5] | [18] | [10] | 103 | 88 | UT | 0.8 | HoldLong | | (5) | 13 | 20 | 8 | 20 | 2.1,100 | 58 | | 3 | Aug/29 | 11 | 57.69 | 57.63 | 57.45(0.02) | 57.69(0.09) | 57.78(0.1) | 57.97 | 0.4 | | 1 | 37(2.6) | 5 | [1] | [11] | [5] | 98 | 96 | RG | 0.7 | Wait | | (4) | 7 | 4 | 13 | 19 | 1.9,100 | 58 | | 4 | Aug/29 | 10 | 57.69 | 57.63 | 57.44(0.03) | 57.64(0.12) | 57.72(0.16) | 57.94 | 0.3 | | 1 | 34(3.5) | 20 | [2] | [17] | [10] | 97 | 100 | UT | 0.9 | OpenLong | | (2) | 11 | 20 | 19 | 3 | 2,97 | 58 | | 5 | Aug/29 | 9 | 57.69 | 57.63 | 57.42(-0.02) | 57.57(0.12) | 57.63(0.1) | 57.78 | 0.1 | | 1 | 31(-2.1) | 5 | [-1] | [11] | [8] | 79 | 105 | UR | 0.7 | SmallShort? | | (1) | 7 | 15 | 14 | 2 | 1.6,89 | 58 | | | | |
| 6 | Aug/28 | 15 | 57.65 | 57.59 | 57.43(-0.05) | 57.5(0.09) | 57.63(0) | 57.66 | 0 | | -1 | 33(-7.4) | -25 | [-4] | [1] | [5] | 58 | 89 | UR | 0.4 | SmallShort? | | (-2) | 0 | 10 | 12 | 0 | 0.9,85 | 53 | | 7 | Aug/28 | 14 | 57.65 | 57.59 | 57.46(-0.03) | 57.45(0.07) | 57.57(-0.07) | 57.58 | -0.1 | | -1 | 40(-3.3) | -20 | [-2] | [-4] | [0] | 40 | 33 | DT | 0 | OpenShort | | (-4) | -5 | -6 | 11 | 7 | 0.4,80 | 53 | | 8 | Aug/28 | 13 | 57.65 | 57.59 | 57.48(-0.03) | 57.41(0.1) | 57.61(0.09) | 57.63 | -0 | | -1 | 44(-2.5) | -15 | [-2] | [8] | [4] | 37 | 82 | UR | 0.1 | SmallShort | | (-2) | 6 | 9 | 6 | 0 | 0.5,74 | 53 | | 9 | Aug/28 | 12 | 57.65 | 57.59 | 57.5(-0.03) | 57.35(0.07) | 57.56(0.1) | 57.56 | -0.1 | | -1 | 46(-2.5) | 0 | [-2] | [8] | [7] | 23 | 65 | UR | 0 | SmallShort | | (-2) | 7 | 12 | 7 | 17 | 0.2,68 | 53 | | 10 | Aug/28 | 11 | 57.65 | 57.59 | 57.52(-0.03) | 57.31(0.03) | 57.5(0.1) | 57.46 | -0.3 | | -1 | 49(-1.2) | -20 | [-2] | [7] | [-5] | 8 | 45 | RG | -0.1 | Wait | | (-4) | 7 | -24 | 17 | 5 | -0.2,63 | 53 | | | | |
| 11 | Aug/28 | 10 | 57.65 | 57.59 | 57.54(-0.03) | 57.29(0.07) | 57.44(0.17) | 57.65 | 0 | | -1 | 50(-2.4) | 0 | [-2] | [13] | [4] | 18 | 91 | UR | 0.6 | SmallShort | | (-1) | 12 | -9 | 27 | 20 | 0.3,60 | 53 | | 12 | Aug/28 | 9 | 57.65 | 57.59 | 57.56(-0.03) | 57.25(0.05) | 57.34(0.23) | 57.72 | 0.1 | | -1 | 52(-1.5) | 20 | [-2] | [17] | [20] | 2 | 117 | UR | 1 | SmallShort? | | (-2) | 16 | 37 | 26 | 20 | 0.4,42 | 53 | | 13 | Aug/25 | 15 | 57.64 | 57.7 | 57.58(-0.02) | 57.22(-0.02) | 57.21(0.14) | 57.42 | -0.3 | | -1 | 54(0.4) | 25 | [-1] | [8] | [12] | -42 | 25 | UR | 0.5 | SmallShort? | | (-4) | 10 | 21 | 12 | 20 | -0.4,18 | 43 | | 14 | Aug/25 | 14 | 57.64 | 57.7 | 57.59(-0.02) | 57.23(-0.09) | 57.13(0.02) | 57.25 | -0.5 | | -1 | 53(0.9) | 10 | [-1] | [-3] | [8] | -63 | -35 | RG | 0.3 | Wait | | (-4) | 1 | 19 | 7 | 11 | -0.9,10 | 43 | | 15 | Aug/25 | 13 | 57.64 | 57.7 | 57.6(-0.03) | 57.28(-0.14) | 57.12(-0.04) | 57.1 | -0.7 | | -1 | 53(2.1) | 0 | [-2] | [-9] | [-0] | -77 | -70 | RG | -0.1 | Wait | | (-2) | -3 | -7 | 4 | 16 | -1.3,6 | 43 | | | | |
| 16 | Aug/25 | 12 | 57.64 | 57.7 | 57.6(0) | 57.36(-0.17) | 57.14(-0.05) | 57.16 | -0.7 | | -1 | 50(1) | 15 | [0] | [-10] | [3] | -78 | -93 | RG | 0.1 | Wait | | (-1) | -4 | 5 | 2 | 11 | -1.3,5 | 43 | | 17 | Aug/25 | 11 | 57.64 | 57.7 | 57.62(-0.02) | 57.46(-0.16) | 57.17(-0.1) | 57.12 | -0.7 | | -1 | 49(1.2) | 5 | [-1] | [-14] | [1] | -83 | -96 | RG | -0.1 | Wait | | (-1) | -7 | 8 | -0 | -16 | -1.4,2 | 43 | | 18 | Aug/25 | 10 | 57.64 | 57.7 | 57.63(-0.02) | 57.55(-0.17) | 57.23(-0.19) | 57.06 | -0.8 | | -1 | 48(1.6) | -15 | [-1] | [-21] | [-8] | -90 | -128 | DT | -0.5 | OpenShort | | (-1) | -13 | -14 | -10 | -16 | -1.6,0 | 43 | | 19 | Aug/25 | 9 | 57.64 | 57.7 | 57.63(0) | 57.65(-0.14) | 57.34(-0.16) | 57.17 | -0.6 | | -1 | 47(0.4) | -5 | [0] | [-17] | [-6] | -85 | -119 | DR | -0.5 | HoldShort? | | (0) | -11 | -1 | -15 | -20 | -1.4,0 | 43 | | 20 | Aug/24 | 15 | 57.68 | 57.78 | 57.64(-0.02) | 57.73(-0.12) | 57.43(-0.26) | 57.18 | -0.7 | | -1 | 46(0.1) | -25 | [-1] | [-24] | [-13] | -82 | -125 | DT | -0.7 | HoldShort? | | (-1) | -18 | -17 | -26 | -20 | -1.4,3 | 64 | | | | |
| 21 | Aug/24 | 14 | 57.68 | 57.78 | 57.65(-0.02) | 57.8(-0.12) | 57.58(-0.31) | 57.32 | -0.5 | | -1 | 46(1.1) | -40 | [-1] | [-28] | [-10] | -59 | -117 | DT | -0.8 | OpenShort | | (1) | -22 | -9 | -29 | -20 | -1,16 | 64 | | 22 | Aug/24 | 13 | 57.68 | 57.78 | 57.65(0) | 57.87(-0.12) | 57.76(-0.21) | 57.39 | -0.4 | | -1 | 45(-0.1) | -35 | [0] | [-20] | [-16] | -40 | -102 | DR | -1.1 | OpenShort | | (-1) | -15 | -25 | -34 | -20 | -0.8,30 | 64 | | 23 | Aug/24 | 12 | 57.68 | 57.78 | 57.66(0.03) | 57.94(-0.02) | 57.88(-0.14) | 57.59 | -0.1 | | -1 | 45(-1) | -25 | [2] | [-11] | [-12] | -3 | -74 | DR | -0.9 | OpenShort | | (1) | -10 | -10 | -31 | -20 | -0.2,52 | 64 | | 24 | Aug/24 | 11 | 57.68 | 57.78 | 57.64(0.03) | 57.95(0.03) | 57.96(-0.12) | 57.67 | -0 | | -1 | 46(-2.3) | -25 | [2] | [-8] | [-16] | 28 | -49 | DR | -0.9 | OpenShort | | (2) | -9 | -32 | -17 | -20 | 0.1,75 | 64 | | 25 | Aug/24 | 10 | 57.68 | 57.78 | 57.62(0.05) | 57.93(0.09) | 58.03(0.02) | 57.93 | 0.3 | | -1 | 48(-0.3) | -15 | [4] | [4] | [-12] | 63 | 5 | CR | -0.3 | HoldShort | | (5) | 1 | -31 | -4 | -19 | 0.9,90 | 64 | | | | |
| 26 | Aug/24 | 9 | 57.68 | 57.78 | 57.59(0.07) | 57.88(0.16) | 58.02(0.05) | 58.18 | 0.7 | | -1 | 49(3.9) | 15 | [5] | [9] | [7] | 89 | 44 | UT | 0.5 | OpenLong? | | (6) | 4 | 21 | 1 | 5 | 1.7,96 | 64 | | 27 | Aug/23 | 15 | 57.71 | 57.9 | 57.55(0.03) | 57.79(0.14) | 58.02(0) | 58.01 | 0.4 | | 1 | 45(2.6) | -5 | [2] | [6] | [-0] | 78 | 51 | RG | 0.1 | Wait? | | (2) | 0 | 1 | -2 | -5 | 1.4,93 | 50 | | 28 | Aug/23 | 14 | 57.71 | 57.9 | 57.53(0.05) | 57.71(0.14) | 57.99(0.07) | 58 | 0.4 | | 1 | 42(2.7) | 10 | [4] | [11] | [-1] | 76 | 48 | CR | 0 | OpenShort | | (4) | 5 | 0 | -11 | 5 | 1.5,88 | 50 | | 29 | Aug/23 | 13 | 57.71 | 57.9 | 57.5(0.07) | 57.63(0.12) | 57.95(0.21) | 58 | 0.4 | | 1 | 40(3.1) | 35 | [5] | [21] | [5] | 86 | 72 | UT | 0.2 | OpenLong | | (4) | 15 | 15 | -9 | 20 | 1.8,91 | 50 | | 30 | Aug/23 | 12 | 57.71 | 57.9 | 57.46(0.07) | 57.56(0.1) | 57.83(0.16) | 57.88 | 0.2 | | 1 | 36(-0.1) | 10 | [5] | [16] | [-7] | 83 | 39 | CR | 0.2 | OpenShort | | (4) | 11 | -22 | -2 | 10 | 1.6,93 | 50 | | | | |
| 31 | Aug/23 | 11 | 57.71 | 57.9 | 57.42(0.09) | 57.5(0.1) | 57.74(0.26) | 58.06 | 0.5 | | 1 | 37(6.1) | 50 | [6] | [24] | [10] | 110 | 85 | UT | 1.2 | HoldLong | | (6) | 18 | 5 | 26 | 20 | 2.4,100 | 50 | | 32 | Aug/23 | 10 | 57.71 | 57.9 | 57.37(0.09) | 57.44(0.1) | 57.59(0.3) | 58.02 | 0.4 | | 1 | 30(5.4) | 50 | [6] | [27] | [19] | 114 | 95 | UT | 2 | HoldLong | | (6) | 21 | 29 | 33 | 20 | 3,89 | 50 | | 33 | Aug/23 | 9 | 57.71 | 57.9 | 57.32(0.05) | 57.38(0.07) | 57.42(0.19) | 57.79 | 0.1 | | 1 | 25(4.2) | 50 | [4] | [17] | [23] | 90 | 79 | UT | 2.1 | OpenLong? | | (5) | 14 | 46 | 31 | 20 | 2.6,75 | 50 | | 34 | Aug/22 | 15 | 57.72 | 57.86 | 57.29(0.02) | 57.34(0.05) | 57.31(0.05) | 57.42 | -0.4 | | 0 | 21(0.5) | 10 | [1] | [5] | [5] | 33 | 13 | RG | 0.7 | Wait? | | (2) | 4 | 4 | 19 | 5 | 0.9,60 | 50 | | 35 | Aug/22 | 14 | 57.72 | 57.86 | 57.28(0.02) | 57.31(0.03) | 57.28(0.05) | 57.39 | -0.5 | | 0 | 20(0.2) | 15 | [1] | [5] | [4] | 15 | 13 | UT | 0.8 | OpenLong | | (1) | 4 | 7 | 11 | 2 | 0.8,45 | 50 | | | | |
| 36 | Aug/22 | 13 | 57.72 | 57.86 | 57.27(-0.03) | 57.29(-0.03) | 57.25(-0.07) | 57.33 | -0.5 | | 0 | 20(-2.4) | -5 | [-2] | [-7] | [6] | -4 | 23 | RG | 0.6 | Wait | | (0) | -5 | 17 | -5 | 16 | 0.4,36 | 50 | | 37 | Aug/22 | 12 | 57.72 | 57.86 | 57.29(-0.05) | 57.31(-0.07) | 57.29(-0.09) | 57.19 | -0.7 | | 0 | 23(-5.4) | -35 | [-4] | [-10] | [-3] | -24 | 7 | DT | -0.6 | OpenShort | | (-2) | -6 | -2 | -12 | -5 | -0.6,41 | 50 | | 38 | Aug/22 | 11 | 57.72 | 57.86 | 57.32(-0.09) | 57.35(-0.03) | 57.34(-0.03) | 57.21 | -0.7 | | 0 | 28(-8.8) | -45 | [-6] | [-5] | [-6] | -18 | 61 | DT | -0.6 | OpenShort | | (-5) | -2 | -9 | -15 | -12 | -0.5,45 | 50 | | 39 | Aug/22 | 10 | 57.72 | 57.86 | 57.37(-0.07) | 57.37(0.02) | 57.36(0.03) | 57.28 | -0.6 | | 0 | 37(-5.3) | -25 | [-5] | [1] | [1] | 12 | 56 | UR | -0.3 | SmallShort | | (-5) | 2 | 2 | 7 | -10 | -0.3,69 | 50 | | 40 | Aug/22 | 9 | 57.72 | 57.86 | 57.41(-0.05) | 57.36(0.02) | 57.34(0.02) | 57.26 | -0.6 | | 0 | 42(-3.2) | -25 | [-4] | [1] | [-11] | 11 | 25 | RG | -0.3 | Wait? | | (-5) | 1 | -34 | 12 | -16 | -0.5,73 | 50 | | | | |
| 41 | Aug/21 | 15 | 57.75 | 57.88 | 57.44(-0.05) | 57.35(0.09) | 57.34(0) | 57.53 | -0.3 | | 0 | 45(-3.1) | -5 | [-4] | [1] | [10] | 28 | 69 | UR | 0.6 | SmallShort? | | (-4) | 0 | 17 | 22 | 7 | 0.3,70 | 50 | | 42 | Aug/21 | 14 | 57.75 | 57.88 | 57.47(-0.09) | 57.3(0.07) | 57.33(-0.05) | 57.39 | -0.5 | | 0 | 48(-7) | -30 | [-6] | [-4] | [3] | -9 | 66 | DP | 0.2 | OpenShort | | (-4) | -4 | 5 | 8 | -2 | -0.2,46 | 50 | | 43 | Aug/21 | 13 | 57.75 | 57.88 | 57.52(-0.1) | 57.26(0.03) | 57.36(-0.02) | 57.35 | -0.5 | | 0 | 55(-6.8) | -20 | [-7] | [-3] | [6] | -26 | 64 | DP | -0 | OpenShort | | (-7) | -1 | 19 | -3 | 3 | -0.4,34 | 50 | | 44 | Aug/21 | 12 | 57.75 | 57.88 | 57.58(-0.12) | 57.24(-0.02) | 57.37(-0.03) | 57.2 | -0.8 | | 0 | 62(-5.7) | -40 | [-8] | [-6] | [-2] | -38 | 41 | DT | -0.4 | OpenShort | | (-9) | -2 | -1 | -2 | -10 | -0.8,32 | 50 | | 45 | Aug/21 | 11 | 57.75 | 57.88 | 57.65(-0.12) | 57.25(-0.02) | 57.39(0.03) | 57.21 | -0.7 | | 0 | 68(-6.2) | -40 | [-8] | [-2] | [-13] | -34 | 45 | DT | -0.4 | OpenShort | | (-9) | 2 | -40 | 4 | -2 | -0.9,39 | 50 | | | | |
| 46 | Aug/21 | 10 | 57.75 | 57.88 | 57.72(-0.12) | 57.25(0) | 57.37(0.19) | 57.53 | -0.3 | | 0 | 74(-7.8) | -15 | [-8] | [10] | [6] | -18 | 134 | UR | 0.3 | SmallShort | | (-7) | 13 | 2 | 15 | 20 | -0.4,42 | 50 | | 47 | Aug/21 | 9 | 57.75 | 57.88 | 57.79(-0.1) | 57.26(-0.07) | 57.26(0.16) | 57.51 | -0.3 | | 0 | 82(-3.9) | -5 | [-7] | [6] | [11] | -31 | 87 | UR | 0.4 | SmallShort? | | (-10) | 11 | 14 | 16 | 20 | -0.5,32 | 50 | | 48 | Aug/18 | 15 | 57.79 | 57.96 | 57.85(-0.12) | 57.3(-0.12) | 57.17(0.11) | 57.4 | -0.5 | | 1 | 86(-2) | -5 | [-8] | [3] | [5] | -46 | 64 | UR | 0.4 | SmallShort? | | (-9) | 8 | 15 | -15 | 20 | -0.7,22 | 51 | | 49 | Aug/18 | 14 | 57.79 | 57.96 | 57.92(-0.09) | 57.37(-0.12) | 57.11(0.02) | 57.28 | -0.7 | | 1 | 88(1.4) | 5 | [-6] | [-3] | [6] | -63 | -16 | RG | 0.3 | Wait | | (-9) | 1 | 24 | -21 | 16 | -1,12 | 51 | | 50 | Aug/18 | 13 | 57.79 | 57.96 | 57.97(-0.12) | 57.44(-0.17) | 57.1(-0.09) | 57.09 | -1 | | 1 | 86(3.8) | -35 | [-8] | [-13] | [-6] | -80 | -55 | DT | -0 | OpenShort | | (-9) | -6 | -1 | -27 | -7 | -1.4,5 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|