|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $55.1400 One month high (close): $58.9850
MNST Daily Change: 0.11% Daily StdDev 1.42% MNST EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $58.29(0.11%) | Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.6
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 11 | 57.86 | 57.84 | 58.64(0.05) | 58.69(0.02) | 58.62(0.1) | 58.9 | 1.4 | | 1 | 41(-1.1) | 40 | [4] | [10] | [13] | 30 | 19 | UT | 0.9 | OpenLong | | (6) | 7 | 24 | 23 | 19 | 0.9,57 | 54 | Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.16%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.69(hourly_sma_10 -0.36%) 58.64(hourly_sma_20 -0.44%) 57.86(daily_ema_20 -1.77%) 57.84(daily_ema_10 -1.8%)
Resistance Levels:
|
| | | 2 | Aug/16 | 10 | 57.86 | 57.84 | 58.61(0.05) | 58.68(-0.02) | 58.56(0.07) | 58.74 | 1.2 | | 1 | 42(-1.6) | 40 | [4] | [6] | [5] | -1 | -6 | UT | 0.6 | OpenLong | | (4) | 5 | 12 | 3 | 9 | 0.4,39 | 54 | | 3 | Aug/16 | 9 | 57.86 | 57.84 | 58.58(0.03) | 58.69(-0.05) | 58.52(-0.05) | 58.66 | 1.1 | | 1 | 44(-0.4) | 45 | [2] | [-4] | [16] | -9 | -24 | RG | 0.4 | Wait? | | (3) | -4 | 50 | -6 | 5 | 0.3,34 | 54 | | 4 | Aug/15 | 15 | 57.81 | 57.78 | 58.56(0.02) | 58.72(-0.1) | 58.55(-0.14) | 58.33 | 0.7 | | 2 | 44(0.6) | 0 | [1] | [-12] | [-12] | -39 | -84 | DR | -0.7 | OpenShort? | | (0) | -10 | -21 | -19 | -20 | -0.7,29 | 51 | | 5 | Aug/15 | 14 | 57.81 | 57.78 | 58.55(0.02) | 58.78(-0.12) | 58.63(-0.22) | 58.47 | 0.9 | | 2 | 44(-0.6) | -15 | [1] | [-18] | [-10] | -10 | -70 | DR | -0.5 | OpenShort | | (3) | -16 | -19 | -17 | -10 | -0.2,45 | 51 | | | | |
| 6 | Aug/15 | 13 | 57.81 | 57.78 | 58.54(0.03) | 58.85(0.02) | 58.76(-0.09) | 58.6 | 1 | | 2 | 44(-0.8) | 10 | [2] | [-4] | [-6] | 9 | -32 | DR | -0.5 | OpenShort | | (3) | -6 | -3 | -14 | -20 | 0.2,54 | 51 | | 7 | Aug/15 | 12 | 57.81 | 57.78 | 58.52(0.02) | 58.84(0.05) | 58.81(-0.07) | 58.62 | 1.1 | | 2 | 45(-0.1) | -5 | [1] | [-2] | [-12] | 18 | -10 | DR | -0.5 | OpenShort | | (3) | -5 | -15 | -19 | -20 | 0.3,60 | 51 | | 8 | Aug/15 | 11 | 57.81 | 57.78 | 58.51(0.02) | 58.81(0.09) | 58.85(-0.07) | 58.72 | 1.2 | | 2 | 45(0.3) | -5 | [1] | [-0] | [-6] | 40 | 10 | DR | -0.4 | OpenShort | | (3) | -5 | -9 | -5 | -20 | 0.6,75 | 51 | | 9 | Aug/15 | 10 | 57.81 | 57.78 | 58.51(0) | 58.76(0.12) | 58.89(-0.08) | 58.78 | 1.3 | | 2 | 45(-0.1) | -30 | [0] | [-0] | [-17] | 50 | 34 | DR | -0.3 | OpenShort | | (2) | -6 | -45 | -4 | -17 | 0.8,80 | 51 | | 10 | Aug/15 | 9 | 57.81 | 57.78 | 58.5(0.05) | 58.69(0.17) | 58.94(0.02) | 59.08 | 1.6 | | 2 | 45(4.2) | 30 | [4] | [9] | [11] | 75 | 63 | UT | 0.4 | OpenLong? | | (3) | 1 | 32 | -0 | 7 | 1.7,82 | 51 | | | | |
| 11 | Aug/14 | 15 | 57.73 | 57.72 | 58.47(0.05) | 58.59(0.1) | 58.93(0.08) | 58.86 | 1.5 | | 3 | 41(0.8) | 30 | [4] | [12] | [0] | 56 | 46 | UT | -0.2 | OpenLong? | | (3) | 6 | 3 | -10 | 10 | 1.2,76 | 54 | | 12 | Aug/14 | 14 | 57.73 | 57.72 | 58.44(0.1) | 58.53(0.12) | 58.88(0.17) | 58.84 | 1.4 | | 3 | 40(-5.3) | 50 | [7] | [21] | [-3] | 62 | 23 | CR | -0.1 | HoldShort | | (4) | 12 | -7 | -8 | 12 | 1.3,79 | 54 | | 13 | Aug/14 | 13 | 57.73 | 57.72 | 58.38(0.12) | 58.46(0.09) | 58.78(0.27) | 58.89 | 1.5 | | 3 | 45(-2.6) | 50 | [9] | [27] | [1] | 76 | 48 | UT | 0.3 | HoldLong | | (11) | 19 | -9 | 10 | 20 | 1.5,88 | 54 | | 14 | Aug/14 | 12 | 57.73 | 57.72 | 58.31(0.14) | 58.41(0.15) | 58.62(0.29) | 58.95 | 1.6 | | 3 | 48(-2.4) | 50 | [10] | [31] | [-1] | 85 | 55 | CR | 0.9 | OpenShort | | (11) | 21 | -24 | 24 | 20 | 1.7,92 | 54 | | 15 | Aug/14 | 11 | 57.73 | 57.72 | 58.23(0.17) | 58.32(0.14) | 58.45(0.36) | 59.11 | 1.8 | | 3 | 50(-1) | 50 | [12] | [36] | [36] | 87 | 85 | UT | 1.7 | HoldLong | | (13) | 26 | 76 | 31 | 20 | 2.3,79 | 54 | | | | |
| 16 | Aug/14 | 10 | 57.73 | 57.72 | 58.13(0.1) | 58.24(0.05) | 58.24(0.09) | 58.6 | 1.1 | | 3 | 51(-4.6) | 50 | [7] | [12] | [18] | 45 | 17 | UT | 0.9 | OpenLong | | (12) | 6 | 40 | 9 | 20 | 1.2,65 | 54 | | 17 | Aug/14 | 9 | 57.73 | 57.72 | 58.07(0.09) | 58.24(0) | 58.19(0.07) | 58.33 | 0.8 | | 3 | 56(-3.6) | 50 | [6] | [9] | [11] | 14 | -19 | UT | 0.3 | OpenLong? | | (8) | 5 | 32 | -3 | 9 | 0.6,49 | 54 | | 18 | Aug/11 | 15 | 57.64 | 57.55 | 58.02(0.07) | 58.21(-0.07) | 58.15(-0.09) | 58.12 | 0.7 | | 0 | 59(-5.9) | 20 | [5] | [-7] | [-1] | -7 | -55 | DR | -0.1 | OpenShort? | | (8) | -6 | 3 | -15 | 10 | 0.2,38 | 49 | | 19 | Aug/11 | 14 | 57.64 | 57.55 | 57.98(0.05) | 58.25(-0.1) | 58.15(0) | 58.1 | 0.6 | | 0 | 65(-2.6) | 0 | [4] | [-2] | [-4] | 18 | -21 | DR | -0.2 | OpenShort | | (4) | 0 | -8 | -6 | -9 | 0.3,60 | 49 | | 20 | Aug/11 | 13 | 57.64 | 57.55 | 57.95(0.09) | 58.31(-0.07) | 58.2(-0.05) | 58.15 | 0.7 | | 0 | 68(-3.8) | 10 | [6] | [-4] | [-5] | 24 | -53 | DR | -0.1 | OpenShort | | (6) | -4 | -11 | -8 | 2 | 0.4,64 | 49 | | | | |
| 21 | Aug/11 | 12 | 57.64 | 57.55 | 57.9(0.1) | 58.31(0) | 58.2(0) | 58.22 | 0.8 | | 0 | 72(-3.5) | 30 | [7] | [2] | [1] | 37 | -21 | UT | -0 | OpenLong | | (9) | 0 | 8 | 1 | -19 | 0.6,72 | 49 | | 22 | Aug/11 | 11 | 57.64 | 57.55 | 57.84(0.07) | 58.35(0.1) | 58.23(-0.07) | 58.17 | 0.7 | | 0 | 75(-1.2) | -10 | [5] | [0] | [-14] | 36 | -12 | DR | -0.1 | OpenShort | | (9) | -5 | -30 | -6 | -20 | 0.6,71 | 49 | | 23 | Aug/11 | 10 | 57.64 | 57.55 | 57.8(0.1) | 58.29(0.14) | 58.27(-0.07) | 58.37 | 1 | | 0 | 76(0.4) | 35 | [7] | [2] | [12] | 48 | 4 | UT | 0.2 | OpenLong | | (8) | -5 | 42 | -4 | -15 | 1,73 | 49 | | 24 | Aug/11 | 9 | 57.64 | 57.55 | 57.74(0.07) | 58.21(0.1) | 58.31(-0.19) | 58.09 | 0.6 | | 0 | 76(-0.4) | -20 | [5] | [-8] | [-16] | 35 | -36 | DR | -0.4 | OpenShort? | | (8) | -14 | -30 | -12 | -20 | 0.6,70 | 49 | | 25 | Aug/10 | 15 | 57.59 | 57.54 | 57.74(0) | 58.15(0.21) | 58.42(-0.1) | 58.29 | 1 | | 1 | 76(1.8) | -20 | [0] | [2] | [-1] | 55 | 79 | CR | -0.2 | HoldShort? | | (8) | -7 | 8 | -11 | -19 | 1.1,77 | 49 | | | | |
| 26 | Aug/10 | 14 | 57.59 | 57.54 | 57.74(0) | 58.03(0.17) | 58.48(0.02) | 58.24 | 0.9 | | 1 | 75(-0.7) | -30 | [0] | [9] | [-9] | 59 | 95 | CR | -0.4 | HoldShort | | (0) | 1 | -18 | -12 | -10 | 1,84 | 49 | | 27 | Aug/10 | 13 | 57.59 | 57.54 | 57.7(0.02) | 57.93(0.19) | 58.47(0.27) | 58.36 | 1.1 | | 1 | 75(1.9) | -5 | [1] | [28] | [-11] | 71 | 149 | CR | -0.2 | HoldShort | | (0) | 19 | -32 | -4 | 8 | 1.2,91 | 49 | | 28 | Aug/10 | 12 | 57.59 | 57.54 | 57.69(0.09) | 57.82(0.17) | 58.31(0.33) | 58.57 | 1.3 | | 1 | 73(5.2) | 50 | [6] | [32] | [5] | 88 | 144 | UT | 0.5 | OpenLong | | (4) | 24 | -3 | 13 | 20 | 1.6,98 | 49 | | 29 | Aug/10 | 11 | 57.59 | 57.54 | 57.64(0.19) | 57.72(0.23) | 58.12(0.41) | 58.59 | 1.4 | | 1 | 68(-4) | 50 | [14] | [42] | [8] | 96 | 88 | UT | 0.9 | HoldLong | | (6) | 29 | -8 | 33 | 20 | 1.9,98 | 49 | | 30 | Aug/10 | 10 | 57.59 | 57.54 | 57.53(0.23) | 57.59(0.28) | 57.88(0.56) | 58.64 | 1.4 | | 1 | 72(-2) | 50 | [16] | [55] | [32] | 82 | 117 | UT | 1.4 | HoldLong | | (20) | 40 | 65 | 27 | 20 | 2.1,79 | 49 | | | | |
| 31 | Aug/10 | 9 | 57.59 | 57.54 | 57.4(0.16) | 57.43(0.17) | 57.56(0.3) | 58.21 | 0.8 | | 1 | 74(-2.8) | 50 | [11] | [31] | [40] | 49 | 70 | UT | 1.2 | OpenLong? | | (17) | 21 | 99 | 16 | 20 | 1.5,61 | 49 | | 32 | Aug/9 | 15 | 57.53 | 57.48 | 57.31(0.12) | 57.33(0.05) | 57.39(0.1) | 57.56 | 0 | | 0 | 77(-3.1) | 45 | [9] | [11] | [0] | -3 | -38 | UT | 0.3 | OpenLong? | | (9) | 7 | -4 | 2 | 14 | 0.4,37 | 51 | | 33 | Aug/9 | 14 | 57.53 | 57.48 | 57.24(0.14) | 57.3(0.07) | 57.33(0.03) | 57.59 | 0.1 | | 0 | 80(-5.9) | 50 | [10] | [7] | [11] | 2 | -48 | UT | 0.4 | OpenLong | | (12) | 2 | 29 | -3 | 20 | 0.6,37 | 51 | | 34 | Aug/9 | 13 | 57.53 | 57.48 | 57.16(0.12) | 57.26(0.02) | 57.31(0.02) | 57.4 | -0.2 | | 0 | 86(-6.2) | 50 | [9] | [4] | [12] | 1 | -55 | UT | 0.1 | OpenLong | | (11) | 1 | 35 | -6 | 10 | 0.4,41 | 51 | | 35 | Aug/9 | 12 | 57.53 | 57.48 | 57.09(0.16) | 57.25(-0.19) | 57.3(-0.02) | 57.17 | -0.5 | | 0 | 92(-12.2) | 45 | [11] | [-6] | [-3] | -10 | -124 | DR | -0.2 | OpenShort | | (11) | -1 | -11 | -12 | 20 | 0.1,38 | 51 | | | | |
| 36 | Aug/9 | 11 | 57.53 | 57.48 | 57(0.14) | 57.36(-0.19) | 57.31(0.07) | 57.24 | -0.4 | | 0 | 104(-5.3) | 45 | [10] | [0] | [-1] | 12 | -60 | DR | -0.1 | OpenShort | | (14) | 5 | -4 | -4 | 19 | 0.3,54 | 51 | | 37 | Aug/9 | 10 | 57.53 | 57.48 | 56.92(0.09) | 57.47(-0.16) | 57.27(-0.02) | 57.27 | -0.3 | | 0 | 110(-1.8) | 0 | [6] | [-6] | [-11] | 18 | -18 | DR | 0 | OpenShort | | (12) | -1 | -35 | -1 | 5 | 0.4,58 | 51 | | 38 | Aug/9 | 9 | 57.53 | 57.48 | 56.87(0.12) | 57.56(-0.02) | 57.28(0.12) | 57.5 | -0 | | 0 | 112(0.1) | 45 | [9] | [10] | [8] | 26 | 36 | UT | 0.3 | OpenLong? | | (11) | 9 | 21 | 3 | 7 | 0.7,58 | 51 | | 39 | Aug/8 | 15 | 57.48 | 57.54 | 56.8(0.11) | 57.57(0.17) | 57.21(0.02) | 57.36 | -0.1 | | 2 | 111(13.9) | 45 | [8] | [9] | [5] | 23 | 13 | UT | 0.2 | OpenLong? | | (11) | 1 | 32 | -3 | -20 | 0.7,55 | 52 | | 40 | Aug/8 | 14 | 57.48 | 57.54 | 56.74(0.11) | 57.47(0.19) | 57.2(-0.38) | 57.15 | -0.4 | | 2 | 98(-0.9) | 25 | [8] | [-18] | [-2] | 20 | -98 | DR | -0.1 | OpenShort | | (8) | -27 | 14 | -7 | -20 | 0.5,57 | 52 | | | | |
| 41 | Aug/8 | 13 | 57.48 | 57.54 | 56.68(0.09) | 57.36(0.12) | 57.42(-0.45) | 57.06 | -0.5 | | 2 | 98(-0.9) | -20 | [6] | [-26] | [-18] | 18 | -94 | DR | -0.4 | OpenShort | | (8) | -32 | -32 | -13 | -20 | 0.4,58 | 52 | | 42 | Aug/8 | 12 | 57.48 | 57.54 | 56.63(-0.07) | 57.29(0.21) | 57.68(-0.26) | 57.27 | -0.2 | | 2 | 99(-4.2) | -50 | [-5] | [-12] | [-4] | 33 | 115 | DT | -0.5 | OpenShort | | (11) | -19 | 9 | -18 | -20 | 0.7,65 | 52 | | 43 | Aug/8 | 11 | 57.48 | 57.54 | 56.67(-0.07) | 57.17(0.19) | 57.83(-0.19) | 57.21 | -0.3 | | 2 | 104(-4.6) | -50 | [-5] | [-8] | [-11] | 40 | 118 | DT | -0.7 | OpenShort | | (-6) | -14 | -18 | -16 | -20 | 0.6,75 | 52 | | 44 | Aug/8 | 10 | 57.48 | 57.54 | 56.71(-0.07) | 57.06(0.23) | 57.94(0.31) | 57.33 | -0.2 | | 2 | 108(-5.3) | -50 | [-5] | [29] | [-48] | 56 | 230 | RG | -0.6 | Wait | | (-6) | 22 | -137 | -2 | -20 | 0.7,88 | 52 | | 45 | Aug/8 | 9 | 57.48 | 57.54 | 56.75(0.02) | 56.93(0.53) | 57.76(0.8) | 58.24 | 0.9 | | 2 | 113(2.2) | 45 | [1] | [76] | [4] | 87 | 407 | UT | 0.5 | OpenLong? | | (2) | 57 | -12 | 18 | 20 | 1.5,99 | 52 | | | | |
| 46 | Aug/7 | 15 | 57.39 | 57.6 | 56.74(0.04) | 56.63(0.44) | 57.3(0.69) | 58.32 | 1 | | 4 | 111(7.2) | 50 | [3] | [66] | [27] | 87 | 387 | UT | 1 | OpenLong? | | (2) | 49 | 38 | 38 | 20 | 1.6,97 | 60 | | 47 | Aug/7 | 14 | 57.39 | 57.6 | 56.72(0.04) | 56.38(0.36) | 56.91(0.71) | 58.07 | 0.7 | | 4 | 104(2.1) | 50 | [3] | [65] | [34] | 61 | 353 | UT | 1.2 | OpenLong | | (4) | 51 | 54 | 33 | 20 | 1.4,76 | 60 | | 48 | Aug/7 | 13 | 57.39 | 57.6 | 56.7(0.02) | 56.18(0.29) | 56.51(0.59) | 57.72 | 0.4 | | 4 | 102(0.7) | 50 | [1] | [54] | [85] | 33 | 285 | UT | 1.3 | OpenLong | | (-2) | 42 | 218 | 11 | 20 | 1.1,55 | 60 | | 49 | Aug/7 | 12 | 57.39 | 57.6 | 56.69(-0.12) | 56.02(0.02) | 56.18(0.12) | 56.32 | -1.2 | | 4 | 101(-2.3) | 15 | [-9] | [8] | [14] | -26 | 53 | UR | 0.2 | SmallShort | | (-11) | 9 | 38 | -9 | 20 | -0.4,34 | 60 | | 50 | Aug/7 | 11 | 57.39 | 57.6 | 56.76(-0.14) | 56.02(0) | 56.11(0.27) | 56.08 | -1.4 | | 4 | 104(-0.8) | -25 | [-10] | [18] | [-17] | -37 | 51 | RG | -0 | Wait | | (-12) | 19 | -45 | -12 | 2 | -0.7,31 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|