|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $81.0400 One month high (close): $92.9350
MNST Daily Change: 1.03% Daily StdDev 1.34% MNST EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $83.75(1.03%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.4
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 12 | 88.75 | 86.06 | 83.39(-0.13) | 83.27(0.04) | 83.2(-0.08) | 83.23 | -1.6 | | -22 | 18(-3.8) | -50 | [-10] | [-12] | [12] | 9 | 71 | DP | 0 | OpenShort | | (-10) | -6 | 39 | 1 | -8 | -0.2,64 | 27 | Sample size 16 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.54%(56%)
Daily Trend: %
Up Forces: 83.27(hourly_sma_10 0.05%)
Down Forces:
Support Levels:
Resistance Levels: 83.39(hourly_sma_20 0.19%) 86.06(daily_ema_10 3.4%) 88.75(daily_ema_20 6.63%)
|
| | | 2 | Dec/3 | 11 | 88.75 | 86.06 | 83.5(-0.18) | 83.24(0.12) | 83.27(-0.16) | 82.87 | -1.7 | | -22 | 22(-3.9) | -50 | [-13] | [-16] | [-15] | -5 | 35 | DT | -0.5 | OpenShort | | (-14) | -12 | -32 | 1 | -20 | -0.8,65 | 27 | | 3 | Dec/3 | 10 | 88.75 | 86.06 | 83.65(-0.17) | 83.14(0.05) | 83.4(-0.11) | 83.17 | -1.6 | | -22 | 26(-3.2) | -50 | [-13] | [-15] | [-10] | 4 | 59 | DT | -0.3 | OpenShort | | (-15) | -8 | -31 | 4 | -8 | -0.5,66 | 27 | | 4 | Dec/3 | 9 | 88.75 | 86.06 | 83.79(-0.17) | 83.1(0.06) | 83.49(0.08) | 83.45 | -1.5 | | -22 | 29(-3.6) | -50 | [-13] | [0] | [9] | 6 | 118 | UR | -0 | SmallShort? | | (-14) | 6 | 17 | 10 | 19 | -0.3,63 | 27 | | 5 | Dec/2 | 15 | 88.98 | 86.63 | 83.93(-0.17) | 83.05(-0.04) | 83.42(0.1) | 83.29 | -1.7 | | -21 | 33(-4.8) | -50 | [-13] | [-4] | [-5] | -9 | 82 | DT | -0.1 | OpenShort? | | (-17) | 8 | -26 | 7 | 20 | -0.6,56 | 23 | | | | |
| 6 | Dec/2 | 14 | 88.98 | 86.63 | 84.07(-0.21) | 83.08(-0.05) | 83.34(0.16) | 83.53 | -1.6 | | -21 | 38(-4.5) | -50 | [-16] | [-1] | [7] | -7 | 149 | DP | 0.2 | OpenShort | | (-15) | 12 | 5 | 13 | 20 | -0.4,53 | 23 | | 7 | Dec/2 | 13 | 88.98 | 86.63 | 84.25(-0.2) | 83.12(-0.05) | 83.21(0.4) | 83.48 | -1.7 | | -21 | 42(-3.2) | -50 | [-15] | [17] | [2] | -23 | 160 | UR | 0.2 | SmallShort | | (-21) | 30 | -12 | 13 | 20 | -0.6,42 | 23 | | 8 | Dec/2 | 12 | 88.98 | 86.63 | 84.42(-0.2) | 83.16(-0.05) | 82.88(0.21) | 83.59 | -1.6 | | -21 | 45(-2.6) | -50 | [-15] | [3] | [22] | -29 | 111 | UR | 0.5 | SmallShort | | (-18) | 16 | 48 | 16 | 20 | -0.6,36 | 23 | | 9 | Dec/2 | 11 | 88.98 | 86.63 | 84.59(-0.24) | 83.2(-0.13) | 82.71(0.04) | 83.15 | -1.8 | | -21 | 48(-1.8) | -50 | [-18] | [-14] | [10] | -46 | 39 | DP | 0.3 | OpenShort | | (-23) | 3 | 17 | 18 | 19 | -0.9,27 | 23 | | 10 | Dec/2 | 10 | 88.98 | 86.63 | 84.79(-0.24) | 83.31(-0.23) | 82.68(-0.14) | 82.99 | -1.8 | | -21 | 50(-0.5) | -50 | [-18] | [-31] | [9] | -61 | -39 | DP | 0.2 | OpenShort | | (-23) | -11 | 16 | 11 | 20 | -1.1,17 | 23 | | | | |
| 11 | Dec/2 | 9 | 88.98 | 86.63 | 84.99(-0.23) | 83.5(-0.32) | 82.8(-0.29) | 82.84 | -1.9 | | -21 | 50(1) | -50 | [-17] | [-45] | [38] | -76 | -118 | DP | 0 | OpenShort? | | (-23) | -22 | 108 | 7 | 10 | -1.3,7 | 23 | | 12 | Dec/1 | 15 | 89.25 | 87.48 | 85.19(-0.29) | 83.77(-0.46) | 83.04(-0.47) | 81.86 | -2.4 | | -20 | 49(0.4) | -50 | [-22] | [-68] | [-36] | -100 | -246 | DT | -0.7 | CloseShort? | | (-29) | -35 | -94 | -3 | -20 | -2,0 | 15 | | 13 | Dec/1 | 14 | 89.25 | 87.48 | 85.44(-0.27) | 84.16(-0.38) | 83.43(-0.31) | 82.72 | -2.2 | | -20 | 49(3.1) | -50 | [-21] | [-54] | [-14] | -95 | -155 | DT | -0.5 | OpenShort | | (-23) | -24 | -32 | -1 | -20 | -1.8,0 | 15 | | 14 | Dec/1 | 13 | 89.25 | 87.48 | 85.67(-0.27) | 84.48(-0.39) | 83.69(-0.3) | 83.01 | -2.1 | | -20 | 46(2.9) | -50 | [-21] | [-53] | [-27] | -97 | -142 | DT | -0.5 | OpenShort | | (-23) | -23 | -70 | 1 | -20 | -1.9,1 | 15 | | 15 | Dec/1 | 12 | 89.25 | 87.48 | 85.9(-0.26) | 84.81(-0.29) | 83.94(-0.31) | 83.66 | -1.9 | | -20 | 43(0.5) | -50 | [-20] | [-50] | [-11] | -92 | -102 | DT | -0.2 | HoldShort | | (-21) | -24 | -29 | 4 | -20 | -1.7,1 | 15 | | | | |
| 16 | Dec/1 | 11 | 89.25 | 87.48 | 86.12(-0.25) | 85.06(-0.36) | 84.2(-0.37) | 83.93 | -1.8 | | -20 | 42(0.9) | -50 | [-19] | [-57] | [2] | -92 | -115 | DP | -0.2 | OpenShort | | (-23) | -29 | 7 | 4 | -12 | -1.7,1 | 15 | | 17 | Dec/1 | 10 | 89.25 | 87.48 | 86.34(-0.29) | 85.37(-0.37) | 84.51(-0.47) | 83.86 | -1.8 | | -20 | 41(0.8) | -50 | [-23] | [-66] | [-8] | -100 | -141 | DT | -0.5 | CloseShort | | (-25) | -36 | -10 | -1 | -20 | -2,0 | 15 | | 18 | Dec/1 | 9 | 89.25 | 87.48 | 86.59(-0.28) | 85.69(-0.34) | 84.91(-0.43) | 83.95 | -1.8 | | -20 | 41(1.5) | -50 | [-22] | [-61] | [-17] | -105 | -151 | DT | -0.8 | HoldShort? | | (-26) | -33 | -32 | -3 | -20 | -2.2,0 | 15 | | 19 | Nov/30 | 15 | 89.56 | 88.64 | 86.83(-0.28) | 85.98(-0.35) | 85.28(-0.48) | 84.25 | -2.1 | | -12 | 39(-4.8) | -50 | [-22] | [-63] | [-34] | -105 | -162 | DT | -0.9 | CloseShort? | | (-26) | -37 | -82 | -5 | -20 | -2.2,0 | 20 | | 20 | Nov/30 | 14 | 89.56 | 88.64 | 87.07(-0.21) | 86.28(-0.22) | 85.69(-0.26) | 85.02 | -1.8 | | -12 | 44(1.7) | -50 | [-17] | [-42] | [-18] | -98 | -108 | DT | -0.6 | OpenShort | | (-21) | -21 | -40 | -2 | -20 | -1.9,0 | 20 | | | | |
| 21 | Nov/30 | 13 | 89.56 | 88.64 | 87.25(-0.19) | 86.47(-0.18) | 85.91(-0.39) | 85.4 | -1.7 | | -12 | 42(1.6) | -50 | [-16] | [-51] | [-20] | -95 | -126 | DT | -0.5 | OpenShort | | (-19) | -32 | -46 | -3 | -20 | -1.8,0 | 20 | | 22 | Nov/30 | 12 | 89.56 | 88.64 | 87.42(-0.16) | 86.63(-0.12) | 86.25(-0.25) | 85.84 | -1.5 | | -12 | 41(1.5) | -50 | [-13] | [-36] | [-4] | -90 | -91 | DT | -0.4 | OpenShort | | (-15) | -21 | -2 | 0 | -20 | -1.6,0 | 20 | | 23 | Nov/30 | 11 | 89.56 | 88.64 | 87.56(-0.15) | 86.73(-0.16) | 86.47(-0.28) | 85.86 | -1.5 | | -12 | 39(2.7) | -50 | [-12] | [-40] | [-18] | -93 | -117 | DT | -0.6 | OpenShort | | (-15) | -23 | -41 | -9 | -20 | -1.7,0 | 20 | | 24 | Nov/30 | 10 | 89.56 | 88.64 | 87.69(-0.1) | 86.87(-0.13) | 86.71(-0.17) | 86.25 | -1.3 | | -12 | 36(1.7) | -50 | [-8] | [-29] | [-1] | -86 | -108 | DT | -0.5 | OpenShort | | (-13) | -14 | 5 | -4 | -20 | -1.6,4 | 20 | | 25 | Nov/30 | 9 | 89.56 | 88.64 | 87.78(-0.1) | 86.98(-0.23) | 86.86(-0.2) | 86.21 | -1.3 | | -12 | 35(3.5) | -50 | [-8] | [-35] | [-31] | -90 | -135 | DT | -0.8 | OpenShort? | | (-10) | -16 | -88 | -6 | -10 | -1.8,5 | 20 | | | | |
| 26 | Nov/29 | 15 | 89.7 | 89.58 | 87.87(-0.02) | 87.18(-0.14) | 87.03(0.03) | 87.06 | -1.1 | | -3 | 31(-1.7) | -5 | [-2] | [-7] | [6] | -67 | -66 | RG | 0 | Wait? | | (-5) | 3 | 14 | 1 | 18 | -1,8 | 33 | | 27 | Nov/29 | 14 | 89.7 | 89.58 | 87.89(-0.03) | 87.3(-0.22) | 87(0.02) | 86.93 | -1.2 | | -3 | 33(1.1) | -25 | [-3] | [-12] | [-0] | -73 | -77 | DT | -0.1 | OpenShort | | (-3) | 2 | -7 | 4 | 16 | -1.3,10 | 33 | | 28 | Nov/29 | 13 | 89.7 | 89.58 | 87.92(-0.05) | 87.49(-0.23) | 86.98(-0.06) | 87 | -1.2 | | -3 | 32(1.3) | -45 | [-4] | [-20] | [-5] | -72 | -67 | DT | 0 | OpenShort | | (-3) | -5 | -18 | 5 | 2 | -1.3,11 | 33 | | 29 | Nov/29 | 12 | 89.7 | 89.58 | 87.96(-0.1) | 87.69(-0.19) | 87.03(-0.07) | 87.17 | -1.1 | | -3 | 31(-0.7) | -50 | [-9] | [-20] | [7] | -69 | -10 | DP | 0.2 | OpenShort | | (-3) | -6 | 19 | 7 | 0 | -1.1,9 | 33 | | 30 | Nov/29 | 11 | 89.7 | 89.58 | 88.05(-0.2) | 87.86(-0.19) | 87.09(-0.29) | 86.99 | -1.2 | | -3 | 31(-5.6) | -50 | [-17] | [-42] | [-1] | -84 | 3 | DT | -0.1 | HoldShort | | (-10) | -25 | 7 | -4 | -20 | -1.5,4 | 33 | | | | |
| 31 | Nov/29 | 10 | 89.7 | 89.58 | 88.23(-0.19) | 88.03(-0.22) | 87.34(-0.31) | 86.92 | -1.2 | | -3 | 37(-2.8) | -50 | [-17] | [-44] | [-1] | -87 | -41 | DT | -0.5 | HoldShort | | (-20) | -27 | 11 | -10 | -20 | -1.5,1 | 33 | | 32 | Nov/29 | 9 | 89.7 | 89.58 | 88.4(-0.19) | 88.22(-0.2) | 87.61(-0.45) | 86.82 | -1.2 | | -3 | 40(-0.4) | -50 | [-17] | [-56] | [-23] | -91 | -106 | DT | -0.9 | HoldShort? | | (-19) | -39 | -42 | -21 | -20 | -1.7,2 | 33 | | 33 | Nov/26 | 12 | 89.66 | 90.12 | 88.57(-0.17) | 88.4(-0.15) | 88.01(-0.4) | 87.23 | -1 | | 2 | 40(1.8) | -50 | [-15] | [-48] | [-18] | -71 | -82 | DT | -0.8 | OpenShort | | (-15) | -35 | -31 | -17 | -20 | -1.5,17 | 32 | | 34 | Nov/26 | 11 | 89.66 | 90.12 | 88.72(-0.15) | 88.53(-0.07) | 88.36(-0.3) | 87.53 | -0.9 | | 2 | 38(-0.5) | -50 | [-13] | [-36] | [-29] | -57 | -59 | DT | -0.9 | OpenShort | | (-15) | -26 | -64 | -17 | -20 | -1.3,26 | 32 | | 35 | Nov/26 | 10 | 89.66 | 90.12 | 88.85(-0.09) | 88.59(0.05) | 88.63(-0.09) | 88.16 | -0.6 | | 2 | 39(-0.7) | -45 | [-8] | [-11] | [-7] | -28 | -15 | DT | -0.5 | OpenShort | | (-10) | -8 | -9 | -7 | -20 | -0.7,40 | 32 | | | | |
| 36 | Nov/26 | 9 | 89.66 | 90.12 | 88.93(-0.11) | 88.55(0.08) | 88.71(-0.15) | 88.25 | -0.6 | | 2 | 39(-0.9) | -50 | [-10] | [-15] | [-25] | -19 | -10 | DT | -0.5 | OpenShort? | | (-9) | -13 | -62 | -3 | -20 | -0.7,49 | 32 | | 37 | Nov/24 | 14 | 89.58 | 90.64 | 89.03(-0.03) | 88.48(0.15) | 88.84(0.06) | 88.86 | -0.3 | | 8 | 40(4) | 25 | [-3] | [9] | [-3] | -7 | 23 | RG | 0 | Wait | | (-7) | 5 | -9 | 4 | -2 | -0.2,48 | 58 | | 38 | Nov/24 | 13 | 89.58 | 90.64 | 89.06(-0.02) | 88.35(0.15) | 88.79(0.11) | 88.95 | -0.2 | | 8 | 36(-0.1) | 50 | [-2] | [14] | [5] | -7 | 37 | UR | 0.2 | SmallShort | | (-2) | 10 | 7 | 4 | 19 | -0.1,46 | 58 | | 39 | Nov/24 | 12 | 89.58 | 90.64 | 89.08(-0.03) | 88.22(-0.02) | 88.69(0.16) | 88.88 | -0.3 | | 8 | 36(-0.1) | 50 | [-3] | [11] | [13] | -10 | 50 | UR | 0.2 | SmallShort | | (-3) | 14 | 21 | 8 | 20 | -0.2,45 | 58 | | 40 | Nov/24 | 11 | 89.58 | 90.64 | 89.11(-0.07) | 88.24(-0.2) | 88.55(0.17) | 88.68 | -0.3 | | 8 | 37(-0.2) | 15 | [-6] | [3] | [3] | -18 | 61 | UR | 0.1 | SmallShort | | (-4) | 15 | -15 | 9 | 20 | -0.4,42 | 58 | | | | |
| 41 | Nov/24 | 10 | 89.58 | 90.64 | 89.17(-0.04) | 88.42(-0.17) | 88.4(0.32) | 88.83 | -0.3 | | 8 | 37(-0.2) | 50 | [-4] | [18] | [16] | -18 | 78 | UR | 0.4 | SmallShort | | (-6) | 28 | 22 | 16 | 20 | -0.3,40 | 58 | | 42 | Nov/24 | 9 | 89.58 | 90.64 | 89.21(-0.04) | 88.57(-0.18) | 88.12(0.26) | 88.62 | -0.4 | | 8 | 37(0.4) | 50 | [-4] | [13] | [11] | -33 | 33 | UR | 0.5 | SmallShort? | | (-5) | 23 | 15 | 17 | 20 | -0.6,32 | 58 | | 43 | Nov/23 | 15 | 89.41 | 90.97 | 89.25(-0.04) | 88.73(-0.19) | 87.89(0.17) | 88.47 | -0.3 | | 11 | 37(1.9) | 50 | [-4] | [4] | [15] | -46 | -9 | UR | 0.6 | SmallShort? | | (-5) | 15 | 31 | 19 | 18 | -0.8,24 | 59 | | 44 | Nov/23 | 14 | 89.41 | 90.97 | 89.29(-0.06) | 88.9(-0.22) | 87.74(-0.2) | 88.17 | -0.4 | | 11 | 35(1.2) | 25 | [-5] | [-31] | [12] | -65 | -120 | RG | 0.4 | Wait | | (-6) | -18 | 30 | 17 | -10 | -1.1,13 | 59 | | 45 | Nov/23 | 13 | 89.41 | 90.97 | 89.34(-0.07) | 89.1(-0.22) | 87.92(-0.59) | 87.88 | -0.5 | | 11 | 33(2) | -10 | [-6] | [-65] | [9] | -83 | -237 | DP | -0 | OpenShort | | (-7) | -52 | 38 | 2 | -20 | -1.5,5 | 59 | | | | |
| 46 | Nov/23 | 12 | 89.41 | 90.97 | 89.4(-0.08) | 89.3(-0.31) | 88.44(-0.65) | 87.51 | -0.7 | | 11 | 31(3.8) | -10 | [-7] | [-75] | [-9] | -102 | -291 | DT | -1 | HoldShort | | (-8) | -58 | 7 | -30 | -20 | -2.1,1 | 59 | | 47 | Nov/23 | 11 | 89.41 | 90.97 | 89.47(-0.09) | 89.58(-0.22) | 89.02(-0.63) | 87.44 | -0.7 | | 11 | 28(5.3) | -15 | [-8] | [-69] | [-31] | -115 | -297 | DT | -2 | HoldShort | | (-8) | -56 | -31 | -69 | -20 | -2.6,0 | 59 | | 48 | Nov/23 | 10 | 89.41 | 90.97 | 89.55(-0.09) | 89.78(-0.2) | 89.58(-0.57) | 87.74 | -0.6 | | 11 | 22(5) | -15 | [-8] | [-63] | [-58] | -90 | -251 | DT | -2.9 | OpenShort | | (-6) | -50 | -132 | -30 | -20 | -2.9,33 | 59 | | 49 | Nov/23 | 9 | 89.41 | 90.97 | 89.63(-0.01) | 89.96(-0.03) | 90.09(-0.23) | 89.04 | -0.1 | | 11 | 17(0) | 10 | [-1] | [-24] | [-54] | -13 | -117 | RG | -2.2 | SmallLong? | | (-2) | -20 | -144 | -4 | -20 | -1.2,67 | 59 | | 50 | Nov/22 | 15 | 89.28 | 91.3 | 89.64(0.02) | 89.99(0.08) | 90.3(0.16) | 90.49 | 0.4 | | 17 | 17(2.2) | 50 | [2] | [19] | [10] | 92 | 110 | UT | 0.4 | OpenLong? | | (7) | 14 | 10 | 31 | 20 | 1.7,99 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|