MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 30, 2021

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $83.7400 One month high (close): $92.9350

MNST Daily Change: -3.51% Daily StdDev 1.22% MNST EMA_5_Trend: -1.44% 10Minute StdDev: $0

Latest Price : $83.74(-3.51%)

Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.5%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 30, 2021
1	Nov/30	9	89.56	88.64	87.78(-0.1)	86.98(-0.23)	86.86(-0.2)	86.21	-1.3	-12	35(3.5)	-50	[-8]	[-35]	[-31]	-90	-135	DT	-0.8	OpenShort?	(-10)	-16	-88	-6	-10	-1.8,5	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.98(hourly_sma_10 0.89%) 87.78(hourly_sma_20 1.82%) 88.64(daily_ema_10 2.82%) 89.56(daily_ema_20 3.89%)

2	Nov/29	15	89.7	89.58	87.87(-0.02)	87.18(-0.14)	87.03(0.03)	87.06	-1.1	-3	31(-1.7)	-5	[-2]	[-7]	[6]	-67	-66	RG	0	Wait?	(-5)	3	14	1	18	-1,8	33
3	Nov/29	14	89.7	89.58	87.89(-0.03)	87.3(-0.22)	87(0.02)	86.93	-1.2	-3	33(1.1)	-25	[-3]	[-12]	[-0]	-73	-77	DT	-0.1	OpenShort	(-3)	2	-7	4	16	-1.3,10	33
4	Nov/29	13	89.7	89.58	87.92(-0.05)	87.49(-0.23)	86.98(-0.06)	87	-1.2	-3	32(1.3)	-45	[-4]	[-20]	[-5]	-72	-67	DT	0	OpenShort	(-3)	-5	-18	5	2	-1.3,11	33
5	Nov/29	12	89.7	89.58	87.96(-0.1)	87.69(-0.19)	87.03(-0.07)	87.17	-1.1	-3	31(-0.7)	-50	[-9]	[-20]	[7]	-69	-10	DP	0.2	OpenShort	(-3)	-6	19	7	0	-1.1,9	33

6	Nov/29	11	89.7	89.58	88.05(-0.2)	87.86(-0.19)	87.09(-0.29)	86.99	-1.2	-3	31(-5.6)	-50	[-17]	[-42]	[-1]	-84	3	DT	-0.1	HoldShort	(-10)	-25	7	-4	-20	-1.5,4	33
7	Nov/29	10	89.7	89.58	88.23(-0.19)	88.03(-0.22)	87.34(-0.31)	86.92	-1.2	-3	37(-2.8)	-50	[-17]	[-44]	[-1]	-87	-41	DT	-0.5	HoldShort	(-20)	-27	11	-10	-20	-1.5,1	33
8	Nov/29	9	89.7	89.58	88.4(-0.19)	88.22(-0.2)	87.61(-0.45)	86.82	-1.2	-3	40(-0.4)	-50	[-17]	[-56]	[-23]	-91	-106	DT	-0.9	HoldShort?	(-19)	-39	-42	-21	-20	-1.7,2	33
9	Nov/26	12	89.66	90.12	88.57(-0.17)	88.4(-0.15)	88.01(-0.4)	87.23	-1	2	40(1.8)	-50	[-15]	[-48]	[-18]	-71	-82	DT	-0.8	OpenShort	(-15)	-35	-31	-17	-20	-1.5,17	32
10	Nov/26	11	89.66	90.12	88.72(-0.15)	88.53(-0.07)	88.36(-0.3)	87.53	-0.9	2	38(-0.5)	-50	[-13]	[-36]	[-29]	-57	-59	DT	-0.9	OpenShort	(-15)	-26	-64	-17	-20	-1.3,26	32

11	Nov/26	10	89.66	90.12	88.85(-0.09)	88.59(0.05)	88.63(-0.09)	88.16	-0.6	2	39(-0.7)	-45	[-8]	[-11]	[-7]	-28	-15	DT	-0.5	OpenShort	(-10)	-8	-9	-7	-20	-0.7,40	32
12	Nov/26	9	89.66	90.12	88.93(-0.11)	88.55(0.08)	88.71(-0.15)	88.25	-0.6	2	39(-0.9)	-50	[-10]	[-15]	[-25]	-19	-10	DT	-0.5	OpenShort?	(-9)	-13	-62	-3	-20	-0.7,49	32
13	Nov/24	14	89.58	90.64	89.03(-0.03)	88.48(0.15)	88.84(0.06)	88.86	-0.3	8	40(4)	25	[-3]	[9]	[-3]	-7	23	RG	0	Wait	(-7)	5	-9	4	-2	-0.2,48	58
14	Nov/24	13	89.58	90.64	89.06(-0.02)	88.35(0.15)	88.79(0.11)	88.95	-0.2	8	36(-0.1)	50	[-2]	[14]	[5]	-7	37	UR	0.2	SmallShort	(-2)	10	7	4	19	-0.1,46	58
15	Nov/24	12	89.58	90.64	89.08(-0.03)	88.22(-0.02)	88.69(0.16)	88.88	-0.3	8	36(-0.1)	50	[-3]	[11]	[13]	-10	50	UR	0.2	SmallShort	(-3)	14	21	8	20	-0.2,45	58

16	Nov/24	11	89.58	90.64	89.11(-0.07)	88.24(-0.2)	88.55(0.17)	88.68	-0.3	8	37(-0.2)	15	[-6]	[3]	[3]	-18	61	UR	0.1	SmallShort	(-4)	15	-15	9	20	-0.4,42	58
17	Nov/24	10	89.58	90.64	89.17(-0.04)	88.42(-0.17)	88.4(0.32)	88.83	-0.3	8	37(-0.2)	50	[-4]	[18]	[16]	-18	78	UR	0.4	SmallShort	(-6)	28	22	16	20	-0.3,40	58
18	Nov/24	9	89.58	90.64	89.21(-0.04)	88.57(-0.18)	88.12(0.26)	88.62	-0.4	8	37(0.4)	50	[-4]	[13]	[11]	-33	33	UR	0.5	SmallShort?	(-5)	23	15	17	20	-0.6,32	58
19	Nov/23	15	89.41	90.97	89.25(-0.04)	88.73(-0.19)	87.89(0.17)	88.47	-0.3	11	37(1.9)	50	[-4]	[4]	[15]	-46	-9	UR	0.6	SmallShort?	(-5)	15	31	19	18	-0.8,24	59
20	Nov/23	14	89.41	90.97	89.29(-0.06)	88.9(-0.22)	87.74(-0.2)	88.17	-0.4	11	35(1.2)	25	[-5]	[-31]	[12]	-65	-120	RG	0.4	Wait	(-6)	-18	30	17	-10	-1.1,13	59

21	Nov/23	13	89.41	90.97	89.34(-0.07)	89.1(-0.22)	87.92(-0.59)	87.88	-0.5	11	33(2)	-10	[-6]	[-65]	[9]	-83	-237	DP	-0	OpenShort	(-7)	-52	38	2	-20	-1.5,5	59
22	Nov/23	12	89.41	90.97	89.4(-0.08)	89.3(-0.31)	88.44(-0.65)	87.51	-0.7	11	31(3.8)	-10	[-7]	[-75]	[-9]	-102	-291	DT	-1	HoldShort	(-8)	-58	7	-30	-20	-2.1,1	59
23	Nov/23	11	89.41	90.97	89.47(-0.09)	89.58(-0.22)	89.02(-0.63)	87.44	-0.7	11	28(5.3)	-15	[-8]	[-69]	[-31]	-115	-297	DT	-2	HoldShort	(-8)	-56	-31	-69	-20	-2.6,0	59
24	Nov/23	10	89.41	90.97	89.55(-0.09)	89.78(-0.2)	89.58(-0.57)	87.74	-0.6	11	22(5)	-15	[-8]	[-63]	[-63]	-90	-251	DT	-2.9	OpenShort	(-6)	-50	-132	-60	-20	-2.9,33	59
25	Nov/23	9	89.41	90.97	89.63(-0.01)	89.96(-0.03)	90.09(-0.23)	89.04	-0.1	11	17(0)	10	[-1]	[-24]	[-58]	-13	-117	RG	-2.2	SmallLong?	(-2)	-20	-144	-27	-20	-1.2,67	59

26	Nov/22	15	89.28	91.3	89.64(0.02)	89.99(0.08)	90.3(0.16)	90.49	0.4	17	17(2.2)	50	[2]	[19]	[7]	92	110	UT	0.4	OpenLong?	(7)	14	10	11	20	1.7,99	70
27	Nov/22	14	89.28	91.3	89.62(-0.07)	89.92(0.08)	90.16(0.03)	90.39	0.4	17	15(-4.8)	25	[-6]	[5]	[11]	91	168	UR	0.5	SmallShort	(1)	3	22	13	20	1.7,98	70
28	Nov/22	13	89.28	91.3	89.68(-0.07)	89.85(0.1)	90.13(0.17)	90.17	0.3	17	20(-3.4)	40	[-6]	[19]	[3]	67	162	UR	0.1	SmallShort	(-7)	15	-4	18	9	0.8,97	70
29	Nov/22	12	89.28	91.3	89.74(-0.07)	89.76(0.1)	89.98(0.18)	90.21	0.3	17	23(-2.7)	40	[-6]	[19]	[5]	58	165	UR	0.3	SmallShort	(-6)	16	4	18	10	0.7,90	70
30	Nov/22	11	89.28	91.3	89.8(-0.07)	89.67(0.1)	89.82(0.16)	90.17	0.3	17	26(-2.7)	50	[-6]	[18]	[16]	53	150	UR	0.4	SmallShort	(-7)	14	29	30	18	0.5,90	70

31	Nov/22	10	89.28	91.3	89.86(-0.09)	89.58(0.12)	89.68(0.06)	89.88	0.2	17	29(-2.5)	0	[-8]	[9]	[-9]	14	105	RG	0.2	Wait	(-8)	5	-35	18	2	0,64	70
32	Nov/22	9	89.28	91.3	89.94(-0.1)	89.47(0.12)	89.63(0.07)	90.23	0.3	17	31(-2.8)	50	[-9]	[10]	[33]	5	148	UR	0.6	SmallShort?	(-7)	6	84	15	20	0.3,47	70
33	Nov/19	15	89.01	91.39	90.03(-0.14)	89.36(0.04)	89.57(0.02)	89.4	0.1	18	34(-1.3)	5	[-13]	[-1]	[-2]	-37	75	RG	-0.2	Wait?	(-13)	2	-5	-0	-8	-0.6,28	69
34	Nov/19	14	89.01	91.39	90.16(-0.17)	89.32(0.01)	89.55(0.02)	89.45	0.1	18	35(-3)	10	[-15]	[-3]	[1]	-39	95	RG	-0.1	Wait	(-14)	2	-1	3	8	-0.6,26	69
35	Nov/19	13	89.01	91.39	90.31(-0.2)	89.31(0.02)	89.53(0.06)	89.46	0.1	18	38(-3.6)	-15	[-18]	[1]	[-10]	-39	125	RG	-0.1	Wait	(-16)	5	-37	8	8	-0.7,29	69

36	Nov/19	12	89.01	91.39	90.49(-0.18)	89.29(-0.03)	89.48(0.19)	89.83	0.3	18	42(-3.5)	35	[-16]	[11]	[10]	-36	158	UR	0.3	SmallShort	(-16)	17	14	11	20	-0.5,27	69
37	Nov/19	11	89.01	91.39	90.65(-0.2)	89.32(-0.21)	89.31(0.17)	89.69	0.2	18	45(-2.6)	40	[-18]	[0]	[19]	-49	132	UR	0.3	SmallShort	(-18)	15	36	10	20	-0.7,19	69
38	Nov/19	10	89.01	91.39	90.83(-0.22)	89.51(-0.22)	89.16(0.09)	89.33	0.1	18	48(-2)	10	[-20]	[-8]	[5]	-62	72	RG	0.1	Wait	(-20)	8	2	8	20	-1,13	69
39	Nov/19	9	89.01	91.39	91.03(-0.23)	89.71(-0.23)	89.16(0)	89.31	0.1	18	50(-1.3)	10	[-21]	[-17]	[6]	-69	40	RG	0.1	Wait?	(-22)	0	11	9	14	-1.1,9	69
40	Nov/18	15	88.8	91.65	91.24(-0.23)	89.92(-0.26)	89.08(-0.03)	89.2	0.1	22	51(1.6)	10	[-21]	[-18]	[6]	-78	2	RG	0.1	Wait?	(-23)	-3	15	7	-1	-1.3,5	71

41	Nov/18	14	88.8	91.65	91.45(-0.21)	90.15(-0.28)	89.11(-0.24)	89.05	0.1	22	50(2.1)	-5	[-19]	[-37]	[4]	-86	-110	RG	-0	Wait	(-23)	-21	16	6	-20	-1.5,2	71
42	Nov/18	13	88.8	91.65	91.64(-0.22)	90.4(-0.33)	89.32(-0.6)	88.89	0	22	48(3.9)	-25	[-20]	[-72]	[-7]	-95	-231	DT	-0.3	OpenShort	(-21)	-54	-14	6	-20	-1.8,0	71
43	Nov/18	12	88.8	91.65	91.84(-0.21)	90.7(-0.33)	89.86(-0.52)	89.02	0.1	22	44(4.5)	-25	[-19]	[-64]	[-13]	-100	-230	DT	-0.6	HoldShort	(-20)	-46	-26	4	-20	-2,0	71
44	Nov/18	11	88.8	91.65	92.03(-0.16)	91(-0.35)	90.33(-0.47)	89.28	0.1	22	39(5.4)	-25	[-14]	[-60]	[-7]	-105	-258	DT	-0.8	HoldShort	(-18)	-42	-3	-8	-20	-2.2,0	71
45	Nov/18	10	88.8	91.65	92.18(-0.18)	91.32(-0.4)	90.76(-0.49)	89.31	0.2	22	34(7)	-25	[-16]	[-64]	[-34]	-113	-252	DT	-1.3	HoldShort	(-15)	-44	-82	-8	-20	-2.6,2	71

46	Nov/18	9	88.8	91.65	92.35(-0.12)	91.69(-0.32)	91.21(-0.3)	90.13	0.4	22	27(4.8)	-25	[-11]	[-42]	[-51]	-112	-196	DT	-1.3	HoldShort?	(-13)	-27	-139	-6	-20	-2.6,3	71
47	Nov/17	15	88.6	91.54	92.46(-0.05)	91.98(-0.17)	91.48(-0.05)	91.54	0.9	27	22(1.4)	40	[-5]	[-10]	[5]	-80	-62	RG	0.1	Wait?	(-5)	-5	14	5	0	-1.3,3	81
48	Nov/17	14	88.6	91.54	92.51(-0.03)	92.14(-0.23)	91.53(-0.15)	91.4	0.9	27	21(1.2)	20	[-3]	[-21]	[-6]	-90	-128	RG	-0.2	Wait	(-5)	-14	1	-30	-10	-1.6,0	81
49	Nov/17	13	88.6	91.54	92.54(-0.04)	92.35(-0.24)	91.67(-0.24)	91.39	0.9	27	19(1.6)	0	[-4]	[-30]	[-11]	-95	-140	RG	-0.4	Wait	(-4)	-22	-12	-32	-19	-1.8,0	81
50	Nov/17	12	88.6	91.54	92.58(-0.05)	92.57(-0.2)	91.89(-0.31)	91.51	0.9	27	18(1.5)	-5	[-5]	[-34]	[-10]	-95	-148	RG	-0.7	Wait	(-3)	-28	-5	-32	-20	-1.8,0	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI