MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 26, 2021

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $84.8750 One month high (close): $92.9350

MNST Daily Change: -1.96% Daily StdDev 1.16% MNST EMA_5_Trend: -0.5% 10Minute StdDev: $0

Latest Price : $87.15(-1.96%)

Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.38%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 26, 2021
1	Nov/26	10	89.66	90.12	88.85(-0.09)	88.59(0.05)	88.63(-0.09)	88.16	-0.6	2	39(-0.7)	-45	[-8]	[-11]	[-7]	-28	-14	DT	-0.5	OpenShort	(-10)	-8	-9	-7	-20	-0.7,40	32
Daily Trend: % Up Forces: 88.59(hourly_sma_10 0.49%) 89.66(daily_ema_20 1.7%) Down Forces: Support Levels: Resistance Levels: 88.85(hourly_sma_20 0.78%) 90.12(weak_daily_ema_10 2.22%)

2	Nov/26	9	89.66	90.12	88.93(-0.11)	88.55(0.08)	88.71(-0.15)	88.25	-0.6	2	39(-0.9)	-50	[-10]	[-15]	[-24]	-19	-9	DT	-0.5	OpenShort?	(-9)	-13	-62	-3	-20	-0.7,49	32
3	Nov/24	14	89.58	90.64	89.03(-0.03)	88.48(0.15)	88.84(0.06)	88.86	-0.3	8	40(4)	30	[-3]	[9]	[-2]	-7	24	RG	0	Wait	(-7)	5	-9	4	-2	-0.2,48	58
4	Nov/24	13	89.58	90.64	89.06(-0.02)	88.35(0.15)	88.79(0.11)	88.95	-0.2	8	36(-0.1)	50	[-2]	[14]	[5]	-7	37	UR	0.2	SmallShort	(-2)	10	7	4	19	-0.1,46	58
5	Nov/24	12	89.58	90.64	89.08(-0.03)	88.22(-0.02)	88.69(0.16)	88.88	-0.3	8	36(-0.1)	50	[-3]	[11]	[13]	-10	51	UR	0.2	SmallShort	(-3)	14	21	8	20	-0.2,45	58

6	Nov/24	11	89.58	90.64	89.11(-0.07)	88.24(-0.2)	88.55(0.17)	88.68	-0.3	8	37(-0.2)	15	[-6]	[3]	[3]	-18	62	UR	0.1	SmallShort	(-4)	15	-15	9	20	-0.4,42	58
7	Nov/24	10	89.58	90.64	89.17(-0.04)	88.42(-0.17)	88.4(0.32)	88.83	-0.3	8	37(-0.2)	50	[-4]	[18]	[16]	-18	79	UR	0.4	SmallShort	(-6)	28	21	16	20	-0.3,40	58
8	Nov/24	9	89.58	90.64	89.21(-0.04)	88.57(-0.18)	88.12(0.26)	88.62	-0.4	8	37(0.4)	50	[-4]	[13]	[11]	-33	34	UR	0.5	SmallShort?	(-5)	23	15	17	20	-0.6,32	58
9	Nov/23	15	89.41	90.97	89.25(-0.04)	88.73(-0.19)	87.89(0.17)	88.47	-0.3	11	37(1.9)	50	[-4]	[4]	[15]	-46	-8	UR	0.6	SmallShort?	(-5)	15	30	19	18	-0.8,24	59
10	Nov/23	14	89.41	90.97	89.29(-0.06)	88.9(-0.22)	87.74(-0.2)	88.17	-0.4	11	35(1.2)	25	[-5]	[-31]	[12]	-65	-120	RG	0.4	Wait	(-6)	-18	29	17	-10	-1.1,13	59

11	Nov/23	13	89.41	90.97	89.34(-0.07)	89.1(-0.22)	87.92(-0.59)	87.88	-0.5	11	33(2)	-10	[-6]	[-65]	[9]	-83	-237	DP	-0	OpenShort	(-7)	-52	38	2	-20	-1.5,5	59
12	Nov/23	12	89.41	90.97	89.4(-0.08)	89.3(-0.31)	88.44(-0.65)	87.51	-0.7	11	31(3.8)	-10	[-7]	[-75]	[-9]	-102	-292	DT	-1	HoldShort	(-8)	-58	7	-30	-20	-2.1,1	59
13	Nov/23	11	89.41	90.97	89.47(-0.09)	89.58(-0.22)	89.02(-0.63)	87.44	-0.7	11	28(5.3)	-15	[-8]	[-69]	[-31]	-115	-297	DT	-2	HoldShort	(-8)	-56	-30	-69	-20	-2.6,0	59
14	Nov/23	10	89.41	90.97	89.55(-0.09)	89.78(-0.2)	89.58(-0.57)	87.74	-0.6	11	22(5)	-15	[-8]	[-63]	[-63]	-90	-252	DT	-2.9	OpenShort	(-6)	-50	-130	-60	-20	-2.9,33	59
15	Nov/23	9	89.41	90.97	89.63(-0.01)	89.96(-0.03)	90.09(-0.23)	89.04	-0.1	11	17(0)	10	[-1]	[-24]	[-57]	-13	-117	RG	-2.2	SmallLong?	(-2)	-20	-143	-27	-20	-1.2,67	59

16	Nov/22	15	89.28	91.3	89.64(0.02)	89.99(0.08)	90.3(0.16)	90.49	0.4	17	17(2.2)	50	[2]	[19]	[7]	92	110	UT	0.4	OpenLong?	(7)	14	10	11	20	1.7,99	70
17	Nov/22	14	89.28	91.3	89.62(-0.07)	89.92(0.08)	90.16(0.03)	90.39	0.4	17	15(-4.8)	25	[-6]	[5]	[11]	91	168	UR	0.5	SmallShort	(1)	3	21	13	20	1.7,98	70
18	Nov/22	13	89.28	91.3	89.68(-0.07)	89.85(0.1)	90.13(0.17)	90.17	0.3	17	20(-3.4)	40	[-6]	[19]	[3]	67	163	UR	0.1	SmallShort	(-7)	15	-4	18	9	0.8,97	70
19	Nov/22	12	89.28	91.3	89.74(-0.07)	89.76(0.1)	89.98(0.18)	90.21	0.3	17	23(-2.7)	40	[-6]	[19]	[5]	58	166	UR	0.3	SmallShort	(-6)	16	4	18	10	0.7,90	70
20	Nov/22	11	89.28	91.3	89.8(-0.07)	89.67(0.1)	89.82(0.16)	90.17	0.3	17	26(-2.7)	50	[-6]	[18]	[16]	53	151	UR	0.4	SmallShort	(-7)	14	29	30	18	0.5,90	70

21	Nov/22	10	89.28	91.3	89.86(-0.09)	89.58(0.12)	89.68(0.06)	89.88	0.2	17	29(-2.5)	0	[-8]	[9]	[-8]	14	106	RG	0.2	Wait	(-8)	5	-35	18	2	0,64	70
22	Nov/22	9	89.28	91.3	89.94(-0.1)	89.47(0.12)	89.63(0.07)	90.23	0.3	17	31(-2.8)	50	[-9]	[10]	[33]	5	149	UR	0.6	SmallShort?	(-7)	6	83	15	20	0.3,47	70
23	Nov/19	15	89.01	91.39	90.03(-0.14)	89.36(0.04)	89.57(0.02)	89.4	0.1	18	34(-1.3)	5	[-13]	[-1]	[-2]	-37	77	RG	-0.2	Wait?	(-13)	2	-5	-0	-8	-0.6,28	69
24	Nov/19	14	89.01	91.39	90.16(-0.17)	89.32(0.01)	89.55(0.02)	89.45	0.1	18	35(-3)	10	[-15]	[-3]	[1]	-39	97	RG	-0.1	Wait	(-14)	2	-1	3	8	-0.6,26	69
25	Nov/19	13	89.01	91.39	90.31(-0.2)	89.31(0.02)	89.53(0.06)	89.46	0.1	18	38(-3.6)	-15	[-18]	[1]	[-10]	-39	127	RG	-0.1	Wait	(-16)	5	-37	8	8	-0.7,29	69

26	Nov/19	12	89.01	91.39	90.49(-0.18)	89.29(-0.03)	89.48(0.19)	89.83	0.3	18	42(-3.5)	35	[-16]	[11]	[10]	-36	160	UR	0.3	SmallShort	(-16)	17	14	11	20	-0.5,27	69
27	Nov/19	11	89.01	91.39	90.65(-0.2)	89.32(-0.21)	89.31(0.17)	89.69	0.2	18	45(-2.6)	40	[-18]	[0]	[19]	-49	134	UR	0.3	SmallShort	(-18)	15	36	10	20	-0.7,19	69
28	Nov/19	10	89.01	91.39	90.83(-0.22)	89.51(-0.22)	89.16(0.09)	89.33	0.1	18	48(-2)	10	[-20]	[-8]	[5]	-62	74	RG	0.1	Wait	(-20)	8	2	8	20	-1,13	69
29	Nov/19	9	89.01	91.39	91.03(-0.23)	89.71(-0.23)	89.16(0)	89.31	0.1	18	50(-1.3)	10	[-21]	[-17]	[6]	-69	42	RG	0.1	Wait?	(-21)	0	11	9	14	-1.1,9	69
30	Nov/18	15	88.8	91.65	91.24(-0.23)	89.92(-0.26)	89.08(-0.03)	89.2	0.1	22	51(1.6)	10	[-21]	[-18]	[6]	-78	4	RG	0.1	Wait?	(-22)	-3	15	7	-1	-1.3,5	71

31	Nov/18	14	88.8	91.65	91.45(-0.21)	90.15(-0.28)	89.11(-0.24)	89.05	0.1	22	50(2.1)	-5	[-19]	[-37]	[4]	-86	-109	RG	-0	Wait	(-22)	-21	16	6	-20	-1.5,2	71
32	Nov/18	13	88.8	91.65	91.64(-0.22)	90.4(-0.33)	89.32(-0.6)	88.89	0	22	48(3.9)	-25	[-20]	[-72]	[-7]	-95	-231	DT	-0.3	OpenShort	(-21)	-54	-13	6	-20	-1.8,0	71
33	Nov/18	12	88.8	91.65	91.84(-0.21)	90.7(-0.33)	89.86(-0.52)	89.02	0.1	22	44(4.5)	-25	[-19]	[-64]	[-13]	-100	-229	DT	-0.6	HoldShort	(-20)	-46	-26	4	-20	-2,0	71
34	Nov/18	11	88.8	91.65	92.03(-0.16)	91(-0.35)	90.33(-0.47)	89.28	0.1	22	39(5.4)	-25	[-14]	[-60]	[-7]	-105	-257	DT	-0.8	HoldShort	(-18)	-42	-3	-8	-20	-2.2,0	71
35	Nov/18	10	88.8	91.65	92.18(-0.18)	91.32(-0.4)	90.76(-0.49)	89.31	0.2	22	34(7)	-25	[-16]	[-64]	[-34]	-113	-252	DT	-1.3	HoldShort	(-15)	-44	-81	-8	-20	-2.6,2	71

36	Nov/18	9	88.8	91.65	92.35(-0.12)	91.69(-0.32)	91.21(-0.3)	90.13	0.4	22	27(4.8)	-25	[-11]	[-42]	[-51]	-112	-195	DT	-1.3	HoldShort?	(-13)	-27	-138	-6	-20	-2.6,3	71
37	Nov/17	15	88.6	91.54	92.46(-0.05)	91.98(-0.17)	91.48(-0.05)	91.54	0.9	27	22(1.4)	40	[-5]	[-10]	[5]	-80	-62	RG	0.1	Wait?	(-5)	-5	13	5	0	-1.3,3	81
38	Nov/17	14	88.6	91.54	92.51(-0.03)	92.14(-0.23)	91.53(-0.15)	91.4	0.9	27	21(1.2)	30	[-3]	[-21]	[0]	-90	-128	RG	-0.2	Wait	(-5)	-14	1	3	-10	-1.6,0	81
39	Nov/17	13	88.6	91.54	92.54(-0.04)	92.35(-0.24)	91.67(-0.24)	91.39	0.9	27	19(1.6)	10	[-4]	[-30]	[-6]	-95	-140	RG	-0.4	Wait	(-4)	-22	-12	-3	-19	-1.8,0	81
40	Nov/17	12	88.6	91.54	92.58(-0.05)	92.57(-0.2)	91.89(-0.31)	91.51	0.9	27	18(1.5)	0	[-5]	[-34]	[-7]	-95	-148	RG	-0.7	Wait	(-3)	-28	-4	-13	-20	-1.8,0	81

41	Nov/17	11	88.6	91.54	92.63(-0.04)	92.76(-0.14)	92.18(-0.34)	91.56	0.9	27	16(1.7)	-5	[-4]	[-34]	[-18]	-100	-166	RG	-1.2	SmallLong	(-4)	-31	-25	-28	-20	-2,0	81
42	Nov/17	10	88.6	91.54	92.67(-0.01)	92.89(-0.1)	92.49(-0.28)	91.82	1	27	15(0.5)	10	[-1]	[-26]	[-20]	-86	-151	RG	-1.4	SmallLong	(-3)	-25	-25	-39	-20	-1.8,9	81
43	Nov/17	9	88.6	91.54	92.68(0.03)	92.98(-0.08)	92.75(-0.29)	92.08	1.1	27	14(-1.6)	25	[3]	[-25]	[-22]	-55	-163	DR	-1.4	OpenShort?	(0)	-26	-37	-36	-20	-1.3,28	81
44	Nov/16	15	88.29	91.18	92.65(0.02)	92.98(0)	93.02(-0.26)	92.46	1.3	29	16(-0.5)	10	[2]	[-17]	[-24]	-16	-106	DR	-1.1	OpenShort?	(5)	-23	-47	-28	-20	-0.4,44	87
45	Nov/16	14	88.29	91.18	92.63(0.03)	93.05(0.05)	93.26(-0.08)	92.95	1.4	29	16(0.2)	50	[3]	[1]	[-10]	31	-20	CR	-0.6	HoldShort	(5)	-7	-15	-20	-18	0.6,66	87

46	Nov/16	13	88.29	91.18	92.6(0.02)	93(0.06)	93.33(0.04)	93.11	1.5	29	16(0.3)	50	[2]	[12]	[-5]	52	50	CR	-0.4	HoldShort	(3)	4	-5	-19	0	1,77	87
47	Nov/16	12	88.29	91.18	92.58(0.03)	92.94(0.06)	93.29(0.08)	93.17	1.5	29	16(0.6)	45	[3]	[16]	[-11]	67	50	CR	-0.2	HoldShort	(3)	7	-25	-15	1	1.2,87	87
48	Nov/16	11	88.29	91.18	92.55(0.05)	92.88(0.15)	93.22(0.14)	93.43	1.6	29	15(1.3)	50	[5]	[26]	[1]	91	84	UT	0.4	OpenLong	(5)	13	-15	30	9	1.8,96	87
49	Nov/16	10	88.29	91.18	92.5(0.06)	92.74(0.16)	93.09(0.27)	93.59	1.6	29	14(2.4)	50	[5]	[38]	[16]	110	128	UT	1.1	HoldLong	(5)	24	21	37	20	2.4,100	87
50	Nov/16	9	88.29	91.18	92.44(0.06)	92.59(0.1)	92.84(0.19)	93.37	1.6	29	11(2)	50	[5]	[29]	[25]	113	88	UT	1.4	HoldLong?	(5)	17	48	38	20	2.5,100	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI