|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $84.2700 One month high (close): $92.9350
MNST Daily Change: 0.26% Daily StdDev 1.13% MNST EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $88.89(0.26%) | Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.3
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 11 | 89.58 | 90.64 | 89.11(-0.07) | 88.24(-0.2) | 88.55(0.17) | 88.68 | -0.3 | | 8 | 37(-0.2) | 15 | [-6] | [3] | [3] | -18 | 80 | UR | 0.1 | SmallShort | | (-3) | 15 | -13 | 9 | 20 | -0.4,42 | 58 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces: 89.58(daily_ema_20 1.01%)
Down Forces: 88.24(hourly_sma_10 -0.5%)
Support Levels:
Resistance Levels: 89.11(hourly_sma_20 0.48%) 90.64(weak_daily_ema_10 2.21%)
|
| | | 2 | Nov/24 | 10 | 89.58 | 90.64 | 89.17(-0.04) | 88.42(-0.17) | 88.4(0.32) | 88.83 | -0.3 | | 8 | 37(-0.2) | 50 | [-4] | [19] | [15] | -18 | 98 | UR | 0.4 | SmallShort | | (-5) | 28 | 18 | 16 | 20 | -0.3,40 | 58 | | 3 | Nov/24 | 9 | 89.58 | 90.64 | 89.21(-0.04) | 88.57(-0.18) | 88.12(0.26) | 88.62 | -0.4 | | 8 | 37(0.4) | 50 | [-4] | [13] | [10] | -33 | 51 | UR | 0.5 | SmallShort? | | (-5) | 23 | 13 | 17 | 20 | -0.6,32 | 58 | | 4 | Nov/23 | 15 | 89.41 | 90.97 | 89.25(-0.04) | 88.73(-0.19) | 87.89(0.17) | 88.47 | -0.3 | | 11 | 37(1.9) | 50 | [-4] | [4] | [13] | -46 | 5 | UR | 0.6 | SmallShort? | | (-5) | 15 | 26 | 19 | 18 | -0.8,24 | 59 | | 5 | Nov/23 | 14 | 89.41 | 90.97 | 89.29(-0.06) | 88.9(-0.22) | 87.74(-0.2) | 88.17 | -0.4 | | 11 | 35(1.2) | 25 | [-5] | [-30] | [10] | -65 | -118 | RG | 0.4 | Wait | | (-5) | -18 | 25 | 17 | -10 | -1.1,13 | 59 | | | | |
| 6 | Nov/23 | 13 | 89.41 | 90.97 | 89.34(-0.07) | 89.1(-0.22) | 87.92(-0.59) | 87.88 | -0.5 | | 11 | 33(2) | -15 | [-6] | [-65] | [7] | -83 | -250 | DP | -0 | OpenShort | | (-6) | -52 | 32 | 2 | -20 | -1.5,5 | 59 | | 7 | Nov/23 | 12 | 89.41 | 90.97 | 89.4(-0.08) | 89.3(-0.31) | 88.44(-0.65) | 87.51 | -0.7 | | 11 | 31(3.8) | -10 | [-7] | [-75] | [-9] | -102 | -305 | DT | -1 | HoldShort | | (-7) | -58 | 6 | -30 | -20 | -2.1,1 | 59 | | 8 | Nov/23 | 11 | 89.41 | 90.97 | 89.47(-0.09) | 89.58(-0.22) | 89.02(-0.63) | 87.44 | -0.7 | | 11 | 28(5.3) | -15 | [-8] | [-69] | [-30] | -115 | -308 | DT | -2 | HoldShort | | (-7) | -56 | -26 | -69 | -20 | -2.6,0 | 59 | | 9 | Nov/23 | 10 | 89.41 | 90.97 | 89.55(-0.09) | 89.78(-0.2) | 89.58(-0.57) | 87.74 | -0.6 | | 11 | 22(5) | -15 | [-8] | [-63] | [-57] | -90 | -260 | DT | -2.9 | OpenShort | | (-5) | -50 | -112 | -60 | -20 | -2.9,33 | 59 | | 10 | Nov/23 | 9 | 89.41 | 90.97 | 89.63(-0.01) | 89.96(-0.03) | 90.09(-0.23) | 89.04 | -0.1 | | 11 | 17(0) | 10 | [-1] | [-24] | [-51] | -13 | -125 | RG | -2.2 | SmallLong? | | (-2) | -20 | -123 | -27 | -20 | -1.2,67 | 59 | | | | |
| 11 | Nov/22 | 15 | 89.28 | 91.3 | 89.64(0.02) | 89.99(0.08) | 90.3(0.16) | 90.49 | 0.4 | | 17 | 17(2.2) | 50 | [2] | [18] | [6] | 92 | 113 | UT | 0.4 | OpenLong? | | (6) | 14 | 8 | 11 | 20 | 1.7,99 | 70 | | 12 | Nov/22 | 14 | 89.28 | 91.3 | 89.62(-0.07) | 89.92(0.08) | 90.16(0.03) | 90.39 | 0.4 | | 17 | 15(-4.8) | 25 | [-6] | [5] | [10] | 91 | 181 | UR | 0.5 | SmallShort | | (1) | 3 | 18 | 13 | 20 | 1.7,98 | 70 | | 13 | Nov/22 | 13 | 89.28 | 91.3 | 89.68(-0.07) | 89.85(0.1) | 90.13(0.17) | 90.17 | 0.3 | | 17 | 20(-3.4) | 40 | [-6] | [19] | [3] | 67 | 181 | UR | 0.1 | SmallShort | | (-6) | 15 | -3 | 18 | 9 | 0.8,97 | 70 | | 14 | Nov/22 | 12 | 89.28 | 91.3 | 89.74(-0.07) | 89.76(0.1) | 89.98(0.18) | 90.21 | 0.3 | | 17 | 23(-2.7) | 40 | [-6] | [19] | [5] | 58 | 185 | UR | 0.3 | SmallShort | | (-5) | 16 | 3 | 18 | 10 | 0.7,90 | 70 | | 15 | Nov/22 | 11 | 89.28 | 91.3 | 89.8(-0.07) | 89.67(0.1) | 89.82(0.16) | 90.17 | 0.3 | | 17 | 26(-2.7) | 50 | [-6] | [18] | [15] | 53 | 169 | UR | 0.4 | SmallShort | | (-6) | 14 | 25 | 30 | 18 | 0.5,90 | 70 | | | | |
| 16 | Nov/22 | 10 | 89.28 | 91.3 | 89.86(-0.09) | 89.58(0.12) | 89.68(0.06) | 89.88 | 0.2 | | 17 | 29(-2.5) | 0 | [-8] | [9] | [-7] | 14 | 124 | RG | 0.2 | Wait | | (-7) | 5 | -30 | 18 | 2 | 0,64 | 70 | | 17 | Nov/22 | 9 | 89.28 | 91.3 | 89.94(-0.1) | 89.47(0.12) | 89.63(0.07) | 90.23 | 0.3 | | 17 | 31(-2.8) | 50 | [-9] | [10] | [29] | 5 | 168 | UR | 0.6 | SmallShort? | | (-6) | 6 | 72 | 15 | 20 | 0.3,47 | 70 | | 18 | Nov/19 | 15 | 89.01 | 91.39 | 90.03(-0.14) | 89.36(0.04) | 89.57(0.02) | 89.4 | 0.1 | | 18 | 34(-1.3) | 5 | [-13] | [-0] | [-2] | -37 | 100 | RG | -0.2 | Wait? | | (-11) | 2 | -5 | -0 | -8 | -0.6,28 | 69 | | 19 | Nov/19 | 14 | 89.01 | 91.39 | 90.16(-0.17) | 89.32(0.01) | 89.55(0.02) | 89.45 | 0.1 | | 18 | 35(-3) | 10 | [-15] | [-2] | [1] | -39 | 125 | RG | -0.1 | Wait | | (-12) | 2 | -1 | 3 | 8 | -0.6,26 | 69 | | 20 | Nov/19 | 13 | 89.01 | 91.39 | 90.31(-0.2) | 89.31(0.02) | 89.53(0.06) | 89.46 | 0.1 | | 18 | 38(-3.6) | -10 | [-18] | [1] | [-9] | -39 | 162 | RG | -0.1 | Wait | | (-14) | 5 | -32 | 8 | 8 | -0.7,29 | 69 | | | | |
| 21 | Nov/19 | 12 | 89.01 | 91.39 | 90.49(-0.18) | 89.29(-0.03) | 89.48(0.19) | 89.83 | 0.3 | | 18 | 42(-3.5) | 35 | [-16] | [11] | [10] | -36 | 197 | UR | 0.3 | SmallShort | | (-14) | 17 | 12 | 11 | 20 | -0.5,27 | 69 | | 22 | Nov/19 | 11 | 89.01 | 91.39 | 90.65(-0.2) | 89.32(-0.21) | 89.31(0.17) | 89.69 | 0.2 | | 18 | 45(-2.6) | 35 | [-18] | [0] | [17] | -49 | 173 | UR | 0.3 | SmallShort | | (-15) | 15 | 31 | 10 | 20 | -0.7,19 | 69 | | 23 | Nov/19 | 10 | 89.01 | 91.39 | 90.83(-0.22) | 89.51(-0.22) | 89.16(0.09) | 89.33 | 0.1 | | 18 | 48(-2) | 10 | [-20] | [-8] | [5] | -62 | 113 | RG | 0.1 | Wait | | (-17) | 8 | 2 | 8 | 20 | -1,13 | 69 | | 24 | Nov/19 | 9 | 89.01 | 91.39 | 91.03(-0.23) | 89.71(-0.23) | 89.16(0) | 89.31 | 0.1 | | 18 | 50(-1.3) | 15 | [-21] | [-16] | [6] | -69 | 79 | RG | 0.1 | Wait? | | (-19) | 0 | 9 | 9 | 14 | -1.1,9 | 69 | | 25 | Nov/18 | 15 | 88.8 | 91.65 | 91.24(-0.23) | 89.92(-0.26) | 89.08(-0.03) | 89.2 | 0.1 | | 22 | 51(1.6) | 10 | [-21] | [-18] | [5] | -78 | 40 | RG | 0.1 | Wait? | | (-19) | -3 | 13 | 7 | -1 | -1.3,5 | 71 | | | | |
| 26 | Nov/18 | 14 | 88.8 | 91.65 | 91.45(-0.21) | 90.15(-0.28) | 89.11(-0.24) | 89.05 | 0.1 | | 22 | 50(2.1) | -10 | [-19] | [-37] | [3] | -86 | -85 | DP | -0 | OpenShort | | (-19) | -21 | 14 | 6 | -20 | -1.5,2 | 71 | | 27 | Nov/18 | 13 | 88.8 | 91.65 | 91.64(-0.22) | 90.4(-0.33) | 89.32(-0.6) | 88.89 | 0 | | 22 | 48(3.9) | -25 | [-20] | [-72] | [-7] | -95 | -219 | DT | -0.3 | OpenShort | | (-18) | -54 | -12 | 6 | -20 | -1.8,0 | 71 | | 28 | Nov/18 | 12 | 88.8 | 91.65 | 91.84(-0.21) | 90.7(-0.33) | 89.86(-0.52) | 89.02 | 0.1 | | 22 | 44(4.5) | -25 | [-19] | [-65] | [-12] | -100 | -216 | DT | -0.6 | HoldShort | | (-17) | -46 | -22 | 4 | -20 | -2,0 | 71 | | 29 | Nov/18 | 11 | 88.8 | 91.65 | 92.03(-0.16) | 91(-0.35) | 90.33(-0.47) | 89.28 | 0.1 | | 22 | 39(5.4) | -25 | [-14] | [-60] | [-7] | -105 | -251 | DT | -0.8 | HoldShort | | (-15) | -42 | -2 | -8 | -20 | -2.2,0 | 71 | | 30 | Nov/18 | 10 | 88.8 | 91.65 | 92.18(-0.18) | 91.32(-0.4) | 90.76(-0.49) | 89.31 | 0.2 | | 22 | 34(7) | -25 | [-16] | [-64] | [-31] | -113 | -242 | DT | -1.3 | HoldShort | | (-13) | -44 | -70 | -8 | -20 | -2.6,2 | 71 | | | | |
| 31 | Nov/18 | 9 | 88.8 | 91.65 | 92.35(-0.12) | 91.69(-0.32) | 91.21(-0.3) | 90.13 | 0.4 | | 22 | 27(4.8) | -25 | [-11] | [-43] | [-44] | -112 | -188 | DT | -1.3 | HoldShort? | | (-11) | -27 | -118 | -6 | -20 | -2.6,3 | 71 | | 32 | Nov/17 | 15 | 88.6 | 91.54 | 92.46(-0.05) | 91.98(-0.17) | 91.48(-0.05) | 91.54 | 0.9 | | 27 | 22(1.4) | 40 | [-5] | [-10] | [5] | -80 | -56 | RG | 0.1 | Wait? | | (-4) | -5 | 12 | 5 | 0 | -1.3,3 | 81 | | 33 | Nov/17 | 14 | 88.6 | 91.54 | 92.51(-0.03) | 92.14(-0.23) | 91.53(-0.15) | 91.4 | 0.9 | | 27 | 21(1.2) | 30 | [-3] | [-21] | [0] | -90 | -129 | RG | -0.2 | Wait | | (-5) | -14 | 1 | 3 | -10 | -1.6,0 | 81 | | 34 | Nov/17 | 13 | 88.6 | 91.54 | 92.54(-0.04) | 92.35(-0.24) | 91.67(-0.24) | 91.39 | 0.9 | | 27 | 19(1.6) | 10 | [-4] | [-30] | [-5] | -95 | -143 | RG | -0.4 | Wait | | (-3) | -22 | -10 | -3 | -19 | -1.8,0 | 81 | | 35 | Nov/17 | 12 | 88.6 | 91.54 | 92.58(-0.05) | 92.57(-0.2) | 91.89(-0.31) | 91.51 | 0.9 | | 27 | 18(1.5) | -5 | [-5] | [-35] | [-7] | -95 | -152 | RG | -0.7 | Wait | | (-2) | -28 | -4 | -13 | -20 | -1.8,0 | 81 | | | | |
| 36 | Nov/17 | 11 | 88.6 | 91.54 | 92.63(-0.04) | 92.76(-0.14) | 92.18(-0.34) | 91.56 | 0.9 | | 27 | 16(1.7) | -5 | [-4] | [-35] | [-17] | -100 | -173 | RG | -1.2 | SmallLong | | (-3) | -31 | -22 | -28 | -20 | -2,0 | 81 | | 37 | Nov/17 | 10 | 88.6 | 91.54 | 92.67(-0.01) | 92.89(-0.1) | 92.49(-0.28) | 91.82 | 1 | | 27 | 15(0.5) | 10 | [-1] | [-27] | [-19] | -86 | -160 | RG | -1.4 | SmallLong | | (-2) | -25 | -22 | -39 | -20 | -1.8,9 | 81 | | 38 | Nov/17 | 9 | 88.6 | 91.54 | 92.68(0.03) | 92.98(-0.08) | 92.75(-0.29) | 92.08 | 1.1 | | 27 | 14(-1.6) | 25 | [3] | [-26] | [-21] | -55 | -180 | DR | -1.4 | OpenShort? | | (0) | -26 | -32 | -36 | -20 | -1.3,28 | 81 | | 39 | Nov/16 | 15 | 88.29 | 91.18 | 92.65(0.02) | 92.98(0) | 93.02(-0.26) | 92.46 | 1.3 | | 29 | 16(-0.5) | 10 | [2] | [-18] | [-22] | -16 | -120 | DR | -1.1 | OpenShort? | | (4) | -23 | -41 | -28 | -20 | -0.4,44 | 87 | | 40 | Nov/16 | 14 | 88.29 | 91.18 | 92.63(0.03) | 93.05(0.05) | 93.26(-0.08) | 92.95 | 1.4 | | 29 | 16(0.2) | 50 | [3] | [1] | [-9] | 31 | -28 | CR | -0.6 | HoldShort | | (4) | -7 | -13 | -20 | -18 | 0.6,66 | 87 | | | | |
| 41 | Nov/16 | 13 | 88.29 | 91.18 | 92.6(0.02) | 93(0.06) | 93.33(0.04) | 93.11 | 1.5 | | 29 | 16(0.3) | 50 | [2] | [12] | [-5] | 52 | 48 | CR | -0.4 | HoldShort | | (2) | 4 | -5 | -19 | 0 | 1,77 | 87 | | 42 | Nov/16 | 12 | 88.29 | 91.18 | 92.58(0.03) | 92.94(0.06) | 93.29(0.08) | 93.17 | 1.5 | | 29 | 16(0.6) | 45 | [3] | [15] | [-10] | 67 | 48 | CR | -0.2 | HoldShort | | (2) | 7 | -22 | -15 | 1 | 1.2,87 | 87 | | 43 | Nov/16 | 11 | 88.29 | 91.18 | 92.55(0.05) | 92.88(0.15) | 93.22(0.14) | 93.43 | 1.6 | | 29 | 15(1.3) | 50 | [5] | [25] | [-4] | 91 | 82 | CR | 0.4 | OpenShort | | (4) | 13 | -13 | 0 | 9 | 1.8,96 | 87 | | 44 | Nov/16 | 10 | 88.29 | 91.18 | 92.5(0.06) | 92.74(0.16) | 93.09(0.27) | 93.59 | 1.6 | | 29 | 14(2.4) | 50 | [5] | [38] | [10] | 110 | 129 | UT | 1.1 | HoldLong | | (5) | 24 | 18 | 9 | 20 | 2.4,100 | 87 | | 45 | Nov/16 | 9 | 88.29 | 91.18 | 92.44(0.06) | 92.59(0.1) | 92.84(0.19) | 93.37 | 1.6 | | 29 | 11(2) | 50 | [5] | [28] | [19] | 113 | 86 | UT | 1.4 | HoldLong? | | (4) | 17 | 42 | 11 | 20 | 2.5,100 | 87 | | | | |
| 46 | Nov/15 | 15 | 87.91 | 90.57 | 92.38(0.04) | 92.5(0.05) | 92.66(0.08) | 92.87 | 1.6 | | 29 | 9(0) | 50 | [4] | [16] | [4] | 90 | 27 | UT | 0.7 | HoldLong? | | (2) | 7 | 3 | 14 | 11 | 1.6,100 | 84 | | 47 | Nov/15 | 14 | 87.91 | 90.57 | 92.34(0.04) | 92.45(0.09) | 92.59(0.05) | 92.83 | 1.6 | | 29 | 9(0.5) | 50 | [4] | [15] | [5] | 83 | 18 | UT | 0.8 | HoldLong | | (3) | 5 | 7 | 7 | 14 | 1.6,93 | 84 | | 48 | Nov/15 | 13 | 87.91 | 90.57 | 92.3(0.04) | 92.37(0.14) | 92.54(0.16) | 92.75 | 1.5 | | 29 | 9(0.3) | 50 | [4] | [27] | [15] | 80 | 50 | UT | 0.7 | HoldLong | | (3) | 14 | 32 | 27 | 2 | 1.6,90 | 84 | | 49 | Nov/15 | 12 | 87.91 | 90.57 | 92.26(-0.01) | 92.24(0.02) | 92.39(0.04) | 92.37 | 1.4 | | 29 | 9(-0.1) | 50 | [-1] | [10] | [-0] | 48 | 33 | RG | -0.1 | Wait | | (2) | 4 | -10 | 16 | 3 | 0.4,88 | 84 | | 50 | Nov/15 | 11 | 87.91 | 90.57 | 92.27(0.01) | 92.22(0.01) | 92.35(0.02) | 92.49 | 1.4 | | 29 | 9(0.1) | 50 | [1] | [8] | [4] | 63 | 14 | UT | 0.5 | OpenLong | | (1) | 2 | -2 | 21 | 18 | 0.8,93 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|