MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 21, 2020

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $78.4300 One month high (close): $86.5400

MNST Daily Change: -0.76% Daily StdDev 1.63% MNST EMA_5_Trend: -1.1% 10Minute StdDev: $0

Latest Price : $78.43(-0.76%)

Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.65%(56%) Avg negative next hour return: -0.59%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 21, 2020
1	Sep/21	15	82.51	81.16	79.11(-0.17)	78(-0.19)	77.64(0.14)	77.87	-2.4	-12	66(-6.8)	-50	[-10]	[-3]	[14]	-64	30	DP	0.2	OpenShort?	(-14)	9	33	4	20	-1,11	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 78(hourly_sma_10 0.17%) 79.11(hourly_sma_20 1.59%) 81.16(daily_ema_10 4.22%) 82.51(daily_ema_20 5.96%)

2	Sep/21	14	82.51	81.16	79.25(-0.3)	78.15(-0.24)	77.53(-0.06)	77.48	-2.6	-12	72(-7)	-50	[-18]	[-19]	[-7]	-73	44	DT	-0	OpenShort	(-13)	-4	-21	6	-10	-1.3,10	37
3	Sep/21	13	82.51	81.16	79.49(-0.34)	78.34(-0.27)	77.58(-0.35)	77.73	-2.5	-12	79(-5.2)	-50	[-21]	[-38]	[0]	-70	14	DT	0.1	OpenShort	(-20)	-22	-3	7	1	-1.1,8	37
4	Sep/21	12	82.51	81.16	79.76(-0.33)	78.55(-0.34)	77.85(-0.28)	77.76	-2.4	-12	85(-4.1)	-50	[-20]	[-36]	[12]	-76	-10	DP	-0.1	OpenShort	(-24)	-17	35	4	0	-1.2,4	37
5	Sep/21	11	82.51	81.16	80.03(-0.37)	78.82(-0.4)	78.07(-0.36)	77.35	-2.7	-12	89(-0.5)	-50	[-23]	[-43]	[-4]	-90	-70	DT	-0.4	HoldShort	(-25)	-22	0	-6	-20	-1.6,0	37

6	Sep/21	10	82.51	81.16	80.33(-0.37)	79.14(-0.38)	78.35(-0.53)	77.35	-2.7	-12	89(2.4)	-50	[-23]	[-53]	[-18]	-90	-149	DT	-0.6	OpenShort	(-26)	-33	-32	-2	-20	-1.7,3	37
7	Sep/21	9	82.51	81.16	80.63(-0.35)	79.44(-0.32)	78.77(-0.41)	77.72	-2.5	-12	87(2.8)	-50	[-22]	[-43]	[-45]	-89	-130	DT	-0.6	OpenShort?	(-25)	-25	-114	0	-20	-1.7,4	37
8	Sep/18	15	82.75	81.57	80.91(-0.27)	79.69(-0.12)	79.1(-0.19)	79.08	-2.2	-10	84(-11.2)	-50	[-17]	[-22]	[5]	-73	-23	DP	-0	OpenShort?	(-19)	-12	19	4	-20	-1.1,5	37
9	Sep/18	14	82.75	81.57	81.13(-0.24)	79.78(-0.27)	79.25(-0.4)	78.86	-2.3	-10	95(3.3)	-50	[-15]	[-39]	[0]	-84	-150	DT	-0.2	OpenShort	(-20)	-25	7	0	-20	-1.4,1	37
10	Sep/18	13	82.75	81.57	81.32(-0.25)	80(-0.28)	79.57(-0.44)	78.77	-2.4	-10	92(4.9)	-50	[-15]	[-42]	[-22]	-90	-180	DT	-0.5	OpenShort	(-17)	-27	-54	-4	-20	-1.6,0	37

11	Sep/18	12	82.75	81.57	81.52(-0.22)	80.23(-0.14)	79.92(-0.24)	79.41	-2	-10	87(2.7)	-50	[-14]	[-25]	[-3]	-85	-112	DT	-0.3	OpenShort	(-15)	-15	3	-6	-20	-1.4,0	37
12	Sep/18	11	82.75	81.57	81.7(-0.24)	80.35(-0.36)	80.11(-0.22)	79.37	-2	-10	84(4.2)	-50	[-15]	[-31]	[-14]	-85	-119	DT	-0.5	OpenShort	(-15)	-14	-39	-4	-3	-1.6,5	37
13	Sep/18	10	82.75	81.57	81.9(-0.21)	80.64(-0.41)	80.29(-0.03)	79.84	-1.7	-10	80(3.6)	-50	[-13]	[-21]	[-16]	-78	-61	DT	-0.3	OpenShort	(-15)	-2	-53	2	15	-1.5,10	37
14	Sep/18	9	82.75	81.57	82.07(-0.17)	80.97(-0.32)	80.32(-0.12)	80.48	-1.3	-10	76(1.2)	-50	[-10]	[-23]	[2]	-67	-60	DP	0.1	OpenShort?	(-12)	-7	-3	9	20	-1.2,13	37
15	Sep/17	15	82.97	81.96	82.21(-0.19)	81.23(-0.35)	80.42(-0.14)	80.51	-1.7	-9	75(-8.4)	-50	[-12]	[-26]	[6]	-72	-65	DP	0.1	OpenShort?	(-12)	-9	11	11	13	-1.3,11	44

16	Sep/17	14	82.97	81.96	82.36(-0.15)	81.52(-0.37)	80.53(-0.06)	80.38	-1.8	-9	84(5.8)	-50	[-9]	[-21]	[3]	-84	-112	DP	-0.1	OpenShort	(-14)	-4	13	3	-18	-1.6,6	44
17	Sep/17	13	82.97	81.96	82.48(-0.16)	81.82(-0.38)	80.58(-0.52)	80.23	-1.9	-9	78(8.3)	-50	[-10]	[-50]	[2]	-93	-241	DP	-0.3	OpenShort	(-11)	-33	20	4	-20	-2,7	44
18	Sep/17	12	82.97	81.96	82.61(-0.16)	82.13(-0.41)	81(-0.76)	79.99	-2.1	-9	70(12.9)	-50	[-10]	[-66]	[-33]	-105	-349	DT	-1	HoldShort	(-12)	-48	-81	9	-20	-2.6,10	44
19	Sep/17	11	82.97	81.96	82.74(-0.11)	82.47(-0.22)	81.62(-0.52)	80.99	-1.4	-9	57(6.7)	-50	[-7]	[-45]	[-10]	-93	-228	DT	-0.8	OpenShort	(-7)	-33	-7	-8	-20	-2.1,10	44
20	Sep/17	10	82.97	81.96	82.83(-0.12)	82.65(-0.21)	82.04(-0.56)	81.07	-1.3	-9	50(8.1)	-50	[-8]	[-47]	[-1]	-104	-230	BT	-1.3	OpenLong	(-7)	-35	38	-38	-20	-2.4,6	44

21	Sep/17	9	82.97	81.96	82.93(-0.14)	82.82(-0.29)	82.5(-0.68)	80.6	-1.6	-9	42(18.5)	-50	[-9]	[-57]	[-66]	-132	-307	DT	-3.1	HoldShort?	(-11)	-43	-141	-52	-20	-3.8,13	44
22	Sep/16	15	83.09	82.51	83.04(-0.01)	83.06(-0.1)	83.06(-0.24)	82.35	-0.5	-5	23(-12.8)	-50	[-1]	[-20]	[-29]	-69	-128	DT	-2.1	OpenShort?	(-1)	-15	-59	-38	-20	-2,31	45
23	Sep/16	14	83.09	82.51	83.05(0.11)	83.15(-0.03)	83.26(-0.08)	83.09	0	-5	36(-12)	5	[7]	[-6]	[-3]	10	-124	DR	-0.3	OpenShort	(3)	-5	-1	-15	4	0.1,57	45
24	Sep/16	13	83.09	82.51	82.96(0.14)	83.17(-0.02)	83.32(0.08)	83.11	0	-5	48(-9.1)	15	[9]	[5]	[-8]	23	-95	CR	-0.3	HoldShort	(7)	5	-19	-9	-2	0.2,68	45
25	Sep/16	12	83.09	82.51	82.85(0.15)	83.19(-0.02)	83.26(0.14)	83.35	0.2	-5	57(-1.7)	20	[9]	[9]	[-1]	45	-49	CR	0.1	HoldShort	(11)	9	-5	-2	18	0.6,80	45

26	Sep/16	11	83.09	82.51	82.72(0.11)	83.21(0.07)	83.15(0.12)	83.42	0.2	-5	59(-0.1)	5	[7]	[10]	[5]	55	5	RG	0.3	Wait	(11)	8	7	12	7	0.9,82	45
27	Sep/16	10	83.09	82.51	82.63(0.09)	83.15(0.07)	83.05(0.02)	83.33	0.2	-5	59(0.4)	-20	[6]	[3]	[-2]	49	-2	CR	0.4	HoldShort	(7)	1	-7	3	0	0.9,76	45
28	Sep/16	9	83.09	82.51	82.56(0.09)	83.09(0.1)	83.03(0.01)	83.41	0.2	-5	59(0.6)	15	[6]	[3]	[17]	51	15	UT	0.5	OpenLong?	(7)	1	51	-1	4	1.1,73	45
29	Sep/15	15	83.15	82.79	82.48(0.06)	83.09(-0)	83.02(-0.11)	82.77	-0.3	-2	58(-2.4)	-15	[4]	[-6]	[-5]	19	-43	DR	-0.3	OpenShort?	(3)	-7	-1	-16	-20	0.4,59	48
30	Sep/15	14	83.15	82.79	82.43(0.07)	83.01(-0.04)	83.12(-0.18)	82.79	-0.3	-2	60(0.2)	-20	[4]	[-12]	[-7]	40	-70	DR	-0.4	OpenShort	(5)	-11	-13	-12	-11	0.5,77	48

31	Sep/15	13	83.15	82.79	82.37(0.05)	83.04(0.01)	83.27(0.03)	82.95	-0.2	-2	60(0.1)	-20	[3]	[3]	[-10]	53	29	CR	-0.4	HoldShort	(6)	2	-23	-7	-11	0.7,85	48
32	Sep/15	12	83.15	82.79	82.33(0.02)	83.03(0.1)	83.25(0.12)	83.24	0.1	-2	60(1.8)	-25	[1]	[11]	[-4]	67	119	CR	-0	HoldShort	(5)	8	-8	-7	-4	1.1,89	48
33	Sep/15	11	83.15	82.79	82.31(0.05)	82.95(0.26)	83.15(0.19)	83.34	0.1	-2	58(2.2)	0	[3]	[21]	[2]	76	127	RG	0.2	Wait	(1)	12	7	6	-14	1.3,93	48
34	Sep/15	10	83.15	82.79	82.27(0.03)	82.74(0.28)	82.99(0.1)	83.25	0.1	-2	56(2.4)	-25	[2]	[15]	[-9]	75	116	CR	0.4	HoldShort	(3)	6	-26	7	-19	1.3,92	48
35	Sep/15	9	83.15	82.79	82.24(0.07)	82.51(0.33)	82.91(0.11)	83.58	0.3	-2	54(4.8)	40	[4]	[18]	[25]	89	119	UT	0.9	OpenLong?	(4)	7	61	13	20	1.9,91	48

36	Sep/14	15	83.16	82.86	82.18(0.02)	82.24(0.15)	82.82(0.01)	82.82	-0.3	-3	49(-1.2)	-10	[1]	[5]	[2]	57	62	RG	0	Wait?	(3)	1	3	-3	14	1,82	48
37	Sep/14	14	83.16	82.86	82.16(-0.02)	82.12(0.12)	82.81(0.09)	82.78	-0.3	-3	50(-0.8)	-10	[-1]	[8]	[8]	55	121	UR	-0	SmallShort	(1)	6	19	-6	20	0.9,82	48
38	Sep/14	13	83.16	82.86	82.18(-0.02)	82.02(0.07)	82.74(0.31)	82.54	-0.5	-3	51(-2.2)	-20	[-1]	[21]	[-5]	50	134	RG	-0.3	Wait	(-3)	20	-23	5	20	0.5,87	48
39	Sep/14	12	83.16	82.86	82.2(-0.02)	81.96(0.14)	82.48(0.46)	82.83	-0.2	-3	53(0)	0	[-1]	[32]	[1]	67	210	UR	0.5	SmallShort	(0)	29	-23	26	20	0.9,94	48
40	Sep/14	11	83.16	82.86	82.22(0.02)	81.85(0.18)	82.1(0.55)	83.11	-0	-3	53(1)	20	[1]	[40]	[22]	73	222	UT	1.4	OpenLong	(-1)	35	25	49	20	1.3,90	48

41	Sep/14	10	83.16	82.86	82.2(-0.01)	81.7(0.09)	81.65(0.28)	82.8	-0.3	-3	52(0.6)	20	[-1]	[20]	[23]	36	146	UR	1.7	SmallShort	(0)	18	31	41	20	0.9,63	48
42	Sep/14	9	83.16	82.86	82.2(0.03)	81.63(-0.05)	81.42(0.14)	82.41	-0.6	-3	52(-3.6)	45	[2]	[7]	[42]	-11	35	UT	1.5	OpenLong?	(-1)	9	94	24	20	0.3,32	48
43	Sep/11	15	83.19	83.01	82.18(0.02)	81.67(-0.16)	81.3(-0.17)	81.26	-1.5	-4	55(-7.5)	15	[1]	[-17]	[8]	-75	-170	RG	-0.1	Wait?	(-3)	-11	27	-7	-2	-1.3,8	48
44	Sep/11	14	83.19	83.01	82.16(0.05)	81.8(-0.22)	81.44(-0.19)	80.93	-1.7	-4	63(-2.8)	0	[3]	[-20]	[-3]	-87	-245	DR	-0.6	HoldShort	(-1)	-12	6	-17	-20	-1.5,1	48
45	Sep/11	13	83.19	83.01	82.12(0.03)	81.98(-0.17)	81.59(-0.19)	80.86	-1.8	-4	65(-0.3)	-35	[2]	[-19]	[-29]	-84	-225	DR	-0.8	HoldShort	(3)	-12	-64	-22	-20	-1.5,4	48

46	Sep/11	12	83.19	83.01	82.1(0.05)	82.12(-0.1)	81.75(-0.1)	81.64	-1.2	-4	66(-4.2)	-15	[3]	[-11]	[-9]	-53	-132	DR	-0.1	OpenShort	(6)	-6	-15	-12	-20	-0.5,10	48
47	Sep/11	11	83.19	83.01	82.06(0.08)	82.2(-0.16)	81.83(-0.26)	81.82	-1	-4	70(-5.1)	-5	[5]	[-22]	[-5]	-37	-170	DR	-0	OpenShort	(4)	-17	-8	-14	4	-0.3,21	48
48	Sep/11	10	83.19	83.01	81.99(0.1)	82.33(-0.13)	82.05(-0.14)	81.92	-1	-4	75(-2.2)	10	[6]	[-13]	[3]	-19	-141	RG	-0.1	Wait	(6)	-9	16	-6	-12	-0.1,34	48
49	Sep/11	9	83.19	83.01	81.91(0.06)	82.44(-0.18)	82.16(-0.24)	81.72	-1.1	-4	77(-2)	-15	[4]	[-22]	[0]	-16	-136	RG	-0.4	Wait?	(7)	-15	7	-5	-18	-0.2,39	48
50	Sep/10	15	83.31	83.24	81.86(0.05)	82.59(-0.14)	82.36(-0.17)	81.64	-1.3	-2	79(-5.1)	-30	[3]	[-16]	[-15]	6	-119	DR	-0.7	OpenShort?	(3)	-11	-33	2	-20	-0.2,61	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI