MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 21, 2020

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $78.4300 One month high (close): $86.5400

MNST Daily Change: -0.76% Daily StdDev 1.63% MNST EMA_5_Trend: -1.1% 10Minute StdDev: $0

Latest Price : $78.43(-0.76%)

Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.56%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 21, 2020
1	Sep/21	9	82.51	81.16	80.63(-0.35)	79.44(-0.32)	78.77(-0.41)	77.72	-2.5	-12	87(2.8)	-50	[-22]	[-43]	[-45]	-89	-132	DT	-0.6	OpenShort?	(-25)	-25	-115	0	-20	-1.7,4	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 79.44(hourly_sma_10 2.21%) 80.63(hourly_sma_20 3.74%) 81.16(daily_ema_10 4.43%) 82.51(daily_ema_20 6.16%)

2	Sep/18	15	82.75	81.57	80.91(-0.27)	79.69(-0.12)	79.1(-0.19)	79.08	-2.2	-10	84(-11.2)	-50	[-17]	[-22]	[5]	-73	-24	DP	-0	OpenShort?	(-19)	-12	19	4	-20	-1.1,5	37
3	Sep/18	14	82.75	81.57	81.13(-0.24)	79.78(-0.27)	79.25(-0.4)	78.86	-2.3	-10	95(3.3)	-50	[-15]	[-39]	[0]	-84	-151	DT	-0.2	OpenShort	(-20)	-25	7	0	-20	-1.4,1	37
4	Sep/18	13	82.75	81.57	81.32(-0.25)	80(-0.28)	79.57(-0.44)	78.77	-2.4	-10	92(4.9)	-50	[-15]	[-42]	[-22]	-90	-181	DT	-0.5	OpenShort	(-17)	-27	-54	-4	-20	-1.6,0	37
5	Sep/18	12	82.75	81.57	81.52(-0.22)	80.23(-0.14)	79.92(-0.24)	79.41	-2	-10	87(2.7)	-50	[-14]	[-25]	[-3]	-85	-113	DT	-0.3	OpenShort	(-15)	-15	3	-6	-20	-1.4,0	37

6	Sep/18	11	82.75	81.57	81.7(-0.24)	80.35(-0.36)	80.11(-0.22)	79.37	-2	-10	84(4.2)	-50	[-15]	[-31]	[-14]	-85	-120	DT	-0.5	OpenShort	(-15)	-14	-39	-4	-3	-1.6,5	37
7	Sep/18	10	82.75	81.57	81.9(-0.21)	80.64(-0.41)	80.29(-0.03)	79.84	-1.7	-10	80(3.6)	-50	[-13]	[-21]	[-16]	-78	-63	DT	-0.3	OpenShort	(-15)	-2	-53	2	15	-1.5,10	37
8	Sep/18	9	82.75	81.57	82.07(-0.17)	80.97(-0.32)	80.32(-0.12)	80.48	-1.3	-10	76(1.2)	-50	[-10]	[-23]	[2]	-67	-61	DP	0.1	OpenShort?	(-12)	-7	-3	9	20	-1.2,13	37
9	Sep/17	15	82.97	81.96	82.21(-0.19)	81.23(-0.35)	80.42(-0.14)	80.51	-1.7	-9	75(-8.4)	-50	[-12]	[-26]	[6]	-72	-66	DP	0.1	OpenShort?	(-12)	-9	11	11	13	-1.3,11	44
10	Sep/17	14	82.97	81.96	82.36(-0.15)	81.52(-0.37)	80.53(-0.06)	80.38	-1.8	-9	84(5.8)	-50	[-9]	[-21]	[3]	-84	-113	DP	-0.1	OpenShort	(-14)	-4	13	3	-18	-1.6,6	44

11	Sep/17	13	82.97	81.96	82.48(-0.16)	81.82(-0.38)	80.58(-0.52)	80.23	-1.9	-9	78(8.3)	-50	[-10]	[-50]	[2]	-93	-242	DP	-0.3	OpenShort	(-11)	-33	20	4	-20	-2,7	44
12	Sep/17	12	82.97	81.96	82.61(-0.16)	82.13(-0.41)	81(-0.76)	79.99	-2.1	-9	70(12.9)	-50	[-10]	[-66]	[-33]	-105	-348	DT	-1	HoldShort	(-12)	-48	-82	9	-20	-2.6,10	44
13	Sep/17	11	82.97	81.96	82.74(-0.11)	82.47(-0.22)	81.62(-0.52)	80.99	-1.4	-9	57(6.7)	-50	[-7]	[-45]	[-10]	-93	-228	DT	-0.8	OpenShort	(-7)	-33	-7	-8	-20	-2.1,10	44
14	Sep/17	10	82.97	81.96	82.83(-0.12)	82.65(-0.21)	82.04(-0.56)	81.07	-1.3	-9	50(8.1)	-50	[-8]	[-47]	[-1]	-104	-230	BT	-1.3	OpenLong	(-7)	-35	39	-38	-20	-2.4,6	44
15	Sep/17	9	82.97	81.96	82.93(-0.14)	82.82(-0.29)	82.5(-0.68)	80.6	-1.6	-9	42(18.5)	-50	[-9]	[-57]	[-66]	-132	-307	DT	-3.1	HoldShort?	(-11)	-43	-142	-52	-20	-3.8,13	44

16	Sep/16	15	83.09	82.51	83.04(-0.01)	83.06(-0.1)	83.06(-0.24)	82.35	-0.5	-5	23(-12.8)	-50	[-1]	[-20]	[-29]	-69	-128	DT	-2.1	OpenShort?	(-1)	-15	-59	-38	-20	-2,31	45
17	Sep/16	14	83.09	82.51	83.05(0.11)	83.15(-0.03)	83.26(-0.08)	83.09	0	-5	36(-12)	5	[7]	[-6]	[-3]	10	-123	DR	-0.3	OpenShort	(3)	-5	-1	-15	4	0.1,57	45
18	Sep/16	13	83.09	82.51	82.96(0.14)	83.17(-0.02)	83.32(0.08)	83.11	0	-5	48(-9.1)	15	[9]	[5]	[-8]	23	-94	CR	-0.3	HoldShort	(7)	5	-19	-9	-2	0.2,68	45
19	Sep/16	12	83.09	82.51	82.85(0.15)	83.19(-0.02)	83.26(0.14)	83.35	0.2	-5	57(-1.7)	20	[9]	[9]	[-1]	45	-48	CR	0.1	HoldShort	(11)	9	-5	-2	18	0.6,80	45
20	Sep/16	11	83.09	82.51	82.72(0.11)	83.21(0.07)	83.15(0.12)	83.42	0.2	-5	59(-0.1)	5	[7]	[10]	[5]	55	5	RG	0.3	Wait	(11)	8	7	12	7	0.9,82	45

21	Sep/16	10	83.09	82.51	82.63(0.09)	83.15(0.07)	83.05(0.02)	83.33	0.2	-5	59(0.4)	-20	[6]	[3]	[-2]	49	-1	CR	0.4	HoldShort	(7)	1	-7	3	0	0.9,76	45
22	Sep/16	9	83.09	82.51	82.56(0.09)	83.09(0.1)	83.03(0.01)	83.41	0.2	-5	59(0.6)	15	[6]	[3]	[17]	51	16	UT	0.5	OpenLong?	(7)	1	51	-1	4	1.1,73	45
23	Sep/15	15	83.15	82.79	82.48(0.06)	83.09(-0)	83.02(-0.11)	82.77	-0.3	-2	58(-2.4)	-15	[4]	[-6]	[-5]	19	-42	DR	-0.3	OpenShort?	(3)	-7	-1	-16	-20	0.4,59	48
24	Sep/15	14	83.15	82.79	82.43(0.07)	83.01(-0.04)	83.12(-0.18)	82.79	-0.3	-2	60(0.2)	-20	[4]	[-12]	[-7]	40	-69	DR	-0.4	OpenShort	(5)	-11	-13	-12	-11	0.5,77	48
25	Sep/15	13	83.15	82.79	82.37(0.05)	83.04(0.01)	83.27(0.03)	82.95	-0.2	-2	60(0.1)	-20	[3]	[3]	[-10]	53	30	CR	-0.4	HoldShort	(6)	2	-23	-7	-11	0.7,85	48

26	Sep/15	12	83.15	82.79	82.33(0.02)	83.03(0.1)	83.25(0.12)	83.24	0.1	-2	60(1.8)	-25	[1]	[11]	[-4]	67	119	CR	-0	HoldShort	(5)	8	-8	-7	-4	1.1,89	48
27	Sep/15	11	83.15	82.79	82.31(0.05)	82.95(0.26)	83.15(0.19)	83.34	0.1	-2	58(2.2)	0	[3]	[21]	[2]	76	127	RG	0.2	Wait	(1)	12	7	6	-14	1.3,93	48
28	Sep/15	10	83.15	82.79	82.27(0.03)	82.74(0.28)	82.99(0.1)	83.25	0.1	-2	56(2.4)	-25	[2]	[15]	[-9]	75	116	CR	0.4	HoldShort	(3)	6	-26	7	-19	1.3,92	48
29	Sep/15	9	83.15	82.79	82.24(0.07)	82.51(0.33)	82.91(0.11)	83.58	0.3	-2	54(4.8)	40	[4]	[18]	[25]	89	120	UT	0.9	OpenLong?	(4)	7	61	13	20	1.9,91	48
30	Sep/14	15	83.16	82.86	82.18(0.02)	82.24(0.15)	82.82(0.01)	82.82	-0.3	-3	49(-1.2)	-10	[1]	[5]	[2]	57	62	RG	0	Wait?	(3)	1	3	-3	14	1,82	48

31	Sep/14	14	83.16	82.86	82.16(-0.02)	82.12(0.12)	82.81(0.09)	82.78	-0.3	-3	50(-0.8)	-10	[-1]	[8]	[8]	55	120	UR	-0	SmallShort	(1)	6	19	-6	20	0.9,82	48
32	Sep/14	13	83.16	82.86	82.18(-0.02)	82.02(0.07)	82.74(0.31)	82.54	-0.5	-3	51(-2.2)	-20	[-1]	[21]	[-5]	50	133	RG	-0.3	Wait	(-3)	20	-23	5	20	0.5,87	48
33	Sep/14	12	83.16	82.86	82.2(-0.02)	81.96(0.14)	82.48(0.46)	82.83	-0.2	-3	53(0)	-0	[-1]	[32]	[1]	67	209	UR	0.5	SmallShort	(0)	29	-23	26	20	0.9,94	48
34	Sep/14	11	83.16	82.86	82.22(0.02)	81.85(0.18)	82.1(0.55)	83.11	-0	-3	53(1)	20	[1]	[40]	[22]	73	221	UT	1.4	OpenLong	(-1)	35	25	49	20	1.3,90	48
35	Sep/14	10	83.16	82.86	82.2(-0.01)	81.7(0.09)	81.65(0.28)	82.8	-0.3	-3	52(0.6)	20	[-1]	[19]	[23]	36	145	UR	1.7	SmallShort	(0)	18	31	41	20	0.9,63	48

36	Sep/14	9	83.16	82.86	82.2(0.03)	81.63(-0.05)	81.42(0.14)	82.41	-0.6	-3	52(-3.6)	45	[2]	[7]	[42]	-11	35	UT	1.5	OpenLong?	(-1)	9	95	24	20	0.3,32	48
37	Sep/11	15	83.19	83.01	82.18(0.02)	81.67(-0.16)	81.3(-0.17)	81.26	-1.5	-4	55(-7.5)	15	[1]	[-17]	[8]	-75	-170	RG	-0.1	Wait?	(-3)	-11	27	-7	-2	-1.3,8	48
38	Sep/11	14	83.19	83.01	82.16(0.05)	81.8(-0.22)	81.44(-0.19)	80.93	-1.7	-4	63(-2.8)	0	[3]	[-20]	[-3]	-87	-245	DR	-0.6	HoldShort	(-1)	-12	6	-17	-20	-1.5,1	48
39	Sep/11	13	83.19	83.01	82.12(0.03)	81.98(-0.17)	81.59(-0.19)	80.86	-1.8	-4	65(-0.3)	-35	[2]	[-19]	[-29]	-84	-225	DR	-0.8	HoldShort	(3)	-12	-64	-22	-20	-1.5,4	48
40	Sep/11	12	83.19	83.01	82.1(0.05)	82.12(-0.1)	81.75(-0.1)	81.64	-1.2	-4	66(-4.2)	-15	[3]	[-11]	[-9]	-53	-132	DR	-0.1	OpenShort	(6)	-6	-15	-12	-20	-0.5,10	48

41	Sep/11	11	83.19	83.01	82.06(0.08)	82.2(-0.16)	81.83(-0.26)	81.82	-1	-4	70(-5.1)	-5	[5]	[-22]	[-5]	-37	-170	DR	-0	OpenShort	(4)	-17	-8	-14	4	-0.3,21	48
42	Sep/11	10	83.19	83.01	81.99(0.1)	82.33(-0.13)	82.05(-0.14)	81.92	-1	-4	75(-2.2)	10	[6]	[-13]	[2]	-19	-141	RG	-0.1	Wait	(6)	-9	16	-17	-12	-0.1,34	48
43	Sep/11	9	83.19	83.01	81.91(0.06)	82.44(-0.18)	82.16(-0.24)	81.72	-1.1	-4	77(-2)	-20	[4]	[-22]	[-3]	-16	-135	DR	-0.4	OpenShort?	(7)	-15	7	-25	-18	-0.2,39	48
44	Sep/10	15	83.31	83.24	81.86(0.05)	82.59(-0.14)	82.36(-0.17)	81.64	-1.3	-2	79(-5.1)	-35	[3]	[-16]	[-17]	6	-119	DR	-0.7	OpenShort?	(3)	-11	-33	-13	-20	-0.2,61	48
45	Sep/10	14	83.31	83.24	81.82(-0.02)	82.71(-0.09)	82.5(-0.09)	82.05	-1	-2	84(0)	-50	[-1]	[-10]	[-26]	32	27	DT	-0.4	OpenShort	(6)	-6	-67	-6	-20	0.2,77	48

46	Sep/10	13	83.31	83.24	81.84(0.05)	82.78(0.12)	82.57(-0.06)	82.89	-0.3	-2	84(2.1)	-5	[3]	[-1]	[10]	59	72	RG	0.3	Wait	(3)	-4	31	4	-15	1,84	48
47	Sep/10	12	83.31	83.24	81.8(0.06)	82.68(0.19)	82.62(-0.11)	82.51	-0.6	-2	82(1)	-30	[4]	[-1]	[-10]	46	9	DR	-0.1	OpenShort	(1)	-7	-15	-4	-20	0.7,78	48
48	Sep/10	11	83.31	83.24	81.75(0.06)	82.52(0.31)	82.71(-0.12)	82.7	-0.5	-2	81(1.8)	5	[4]	[2]	[9]	50	38	RG	-0	Wait	(5)	-7	30	17	-20	0.9,77	48
49	Sep/10	10	83.31	83.24	81.7(0.04)	82.26(0.23)	82.81(-0.12)	82.33	-0.8	-2	79(0.3)	-15	[2]	[-1]	[-3]	46	17	DR	-0.5	OpenShort	(3)	-7	-8	15	-20	0.6,81	48
50	Sep/10	9	83.31	83.24	81.66(0.01)	82.07(0.19)	82.91(-0.1)	82.43	-0.7	-2	79(-2)	-50	[1]	[-2]	[-16]	58	59	DR	-0.5	OpenShort?	(4)	-6	-55	19	-13	0.8,88	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI