|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 17, 2020 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $80.0650 One month high (close): $86.5400
MNST Daily Change: -1.49% Daily StdDev 1.6% MNST EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $80.67(-1.49%) | Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.6
| | Thu. Sep. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 9 | 82.97 | 81.96 | 82.93(-0.14) | 82.82(-0.29) | 82.5(-0.68) | 80.6 | -1.6 | | -9 | 42(18.5) | -50 | [-9] | [-57] | [-66] | -132 | -307 | DT | -3.1 | HoldShort? | | (-11) | -43 | -142 | -52 | -20 | -3.8,13 | 44 | Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.96(daily_ema_10 1.69%) 82.82(hourly_sma_10 2.75%) 82.93(hourly_sma_20 2.89%) 82.97(daily_ema_20 2.94%)
|
| | | 2 | Sep/16 | 15 | 83.09 | 82.51 | 83.04(-0.01) | 83.06(-0.1) | 83.06(-0.24) | 82.35 | -0.5 | | -5 | 23(-12.8) | -50 | [-1] | [-20] | [-29] | -69 | -128 | DT | -2.1 | OpenShort? | | (-1) | -15 | -59 | -38 | -20 | -2,31 | 45 | | 3 | Sep/16 | 14 | 83.09 | 82.51 | 83.05(0.11) | 83.15(-0.03) | 83.26(-0.08) | 83.09 | 0 | | -5 | 36(-12) | 5 | [7] | [-6] | [-3] | 10 | -123 | DR | -0.3 | OpenShort | | (3) | -5 | -1 | -15 | 4 | 0.1,57 | 45 | | 4 | Sep/16 | 13 | 83.09 | 82.51 | 82.96(0.14) | 83.17(-0.02) | 83.32(0.08) | 83.11 | 0 | | -5 | 48(-9.1) | 15 | [9] | [5] | [-8] | 23 | -94 | CR | -0.3 | HoldShort | | (7) | 5 | -19 | -9 | -2 | 0.2,68 | 45 | | 5 | Sep/16 | 12 | 83.09 | 82.51 | 82.85(0.15) | 83.19(-0.02) | 83.26(0.14) | 83.35 | 0.2 | | -5 | 57(-1.7) | 20 | [9] | [9] | [-1] | 45 | -48 | CR | 0.1 | HoldShort | | (11) | 9 | -5 | -2 | 18 | 0.6,80 | 45 | | | | |
| 6 | Sep/16 | 11 | 83.09 | 82.51 | 82.72(0.11) | 83.21(0.07) | 83.15(0.12) | 83.42 | 0.2 | | -5 | 59(-0.1) | 5 | [7] | [10] | [5] | 55 | 5 | RG | 0.3 | Wait | | (11) | 8 | 7 | 12 | 7 | 0.9,82 | 45 | | 7 | Sep/16 | 10 | 83.09 | 82.51 | 82.63(0.09) | 83.15(0.07) | 83.05(0.02) | 83.33 | 0.2 | | -5 | 59(0.4) | -20 | [6] | [3] | [-2] | 49 | -1 | CR | 0.4 | HoldShort | | (7) | 1 | -7 | 3 | 0 | 0.9,76 | 45 | | 8 | Sep/16 | 9 | 83.09 | 82.51 | 82.56(0.09) | 83.09(0.1) | 83.03(0.01) | 83.41 | 0.2 | | -5 | 59(0.6) | 15 | [6] | [3] | [17] | 51 | 16 | UT | 0.5 | OpenLong? | | (7) | 1 | 51 | -1 | 4 | 1.1,73 | 45 | | 9 | Sep/15 | 15 | 83.15 | 82.79 | 82.48(0.06) | 83.09(-0) | 83.02(-0.11) | 82.77 | -0.3 | | -2 | 58(-2.4) | -15 | [4] | [-6] | [-5] | 19 | -42 | DR | -0.3 | OpenShort? | | (3) | -7 | -1 | -16 | -20 | 0.4,59 | 48 | | 10 | Sep/15 | 14 | 83.15 | 82.79 | 82.43(0.07) | 83.01(-0.04) | 83.12(-0.18) | 82.79 | -0.3 | | -2 | 60(0.2) | -20 | [4] | [-12] | [-7] | 40 | -69 | DR | -0.4 | OpenShort | | (5) | -11 | -13 | -12 | -11 | 0.5,77 | 48 | | | | |
| 11 | Sep/15 | 13 | 83.15 | 82.79 | 82.37(0.05) | 83.04(0.01) | 83.27(0.03) | 82.95 | -0.2 | | -2 | 60(0.1) | -20 | [3] | [3] | [-10] | 53 | 30 | CR | -0.4 | HoldShort | | (6) | 2 | -23 | -7 | -11 | 0.7,85 | 48 | | 12 | Sep/15 | 12 | 83.15 | 82.79 | 82.33(0.02) | 83.03(0.1) | 83.25(0.12) | 83.24 | 0.1 | | -2 | 60(1.8) | -25 | [1] | [11] | [-4] | 67 | 119 | CR | -0 | HoldShort | | (5) | 8 | -8 | -7 | -4 | 1.1,89 | 48 | | 13 | Sep/15 | 11 | 83.15 | 82.79 | 82.31(0.05) | 82.95(0.26) | 83.15(0.19) | 83.34 | 0.1 | | -2 | 58(2.2) | 0 | [3] | [21] | [2] | 76 | 127 | RG | 0.2 | Wait | | (1) | 12 | 7 | 6 | -14 | 1.3,93 | 48 | | 14 | Sep/15 | 10 | 83.15 | 82.79 | 82.27(0.03) | 82.74(0.28) | 82.99(0.1) | 83.25 | 0.1 | | -2 | 56(2.4) | -25 | [2] | [15] | [-9] | 75 | 116 | CR | 0.4 | HoldShort | | (3) | 6 | -26 | 7 | -19 | 1.3,92 | 48 | | 15 | Sep/15 | 9 | 83.15 | 82.79 | 82.24(0.07) | 82.51(0.33) | 82.91(0.11) | 83.58 | 0.3 | | -2 | 54(4.8) | 40 | [4] | [18] | [25] | 89 | 120 | UT | 0.9 | OpenLong? | | (4) | 7 | 61 | 13 | 20 | 1.9,91 | 48 | | | | |
| 16 | Sep/14 | 15 | 83.16 | 82.86 | 82.18(0.02) | 82.24(0.15) | 82.82(0.01) | 82.82 | -0.3 | | -3 | 49(-1.2) | -10 | [1] | [5] | [2] | 57 | 62 | RG | 0 | Wait? | | (3) | 1 | 3 | -3 | 14 | 1,82 | 48 | | 17 | Sep/14 | 14 | 83.16 | 82.86 | 82.16(-0.02) | 82.12(0.12) | 82.81(0.09) | 82.78 | -0.3 | | -3 | 50(-0.8) | -10 | [-1] | [8] | [8] | 55 | 120 | UR | -0 | SmallShort | | (1) | 6 | 19 | -6 | 20 | 0.9,82 | 48 | | 18 | Sep/14 | 13 | 83.16 | 82.86 | 82.18(-0.02) | 82.02(0.07) | 82.74(0.31) | 82.54 | -0.5 | | -3 | 51(-2.2) | -20 | [-1] | [21] | [-5] | 50 | 133 | RG | -0.3 | Wait | | (-3) | 20 | -23 | 5 | 20 | 0.5,87 | 48 | | 19 | Sep/14 | 12 | 83.16 | 82.86 | 82.2(-0.02) | 81.96(0.14) | 82.48(0.46) | 82.83 | -0.2 | | -3 | 53(0) | 0 | [-1] | [32] | [1] | 67 | 209 | UR | 0.5 | SmallShort | | (0) | 29 | -23 | 26 | 20 | 0.9,94 | 48 | | 20 | Sep/14 | 11 | 83.16 | 82.86 | 82.22(0.02) | 81.85(0.18) | 82.1(0.55) | 83.11 | -0 | | -3 | 53(1) | 20 | [1] | [40] | [22] | 73 | 221 | UT | 1.4 | OpenLong | | (-1) | 35 | 25 | 49 | 20 | 1.3,90 | 48 | | | | |
| 21 | Sep/14 | 10 | 83.16 | 82.86 | 82.2(-0.01) | 81.7(0.09) | 81.65(0.28) | 82.8 | -0.3 | | -3 | 52(0.6) | 20 | [-1] | [19] | [23] | 36 | 145 | UR | 1.7 | SmallShort | | (0) | 18 | 31 | 41 | 20 | 0.9,63 | 48 | | 22 | Sep/14 | 9 | 83.16 | 82.86 | 82.2(0.03) | 81.63(-0.05) | 81.42(0.14) | 82.41 | -0.6 | | -3 | 52(-3.6) | 45 | [2] | [7] | [42] | -11 | 35 | UT | 1.5 | OpenLong? | | (-1) | 9 | 95 | 24 | 20 | 0.3,32 | 48 | | 23 | Sep/11 | 15 | 83.19 | 83.01 | 82.18(0.02) | 81.67(-0.16) | 81.3(-0.17) | 81.26 | -1.5 | | -4 | 55(-7.5) | 15 | [1] | [-17] | [8] | -75 | -170 | RG | -0.1 | Wait? | | (-3) | -11 | 27 | -7 | -2 | -1.3,8 | 48 | | 24 | Sep/11 | 14 | 83.19 | 83.01 | 82.16(0.05) | 81.8(-0.22) | 81.44(-0.19) | 80.93 | -1.7 | | -4 | 63(-2.8) | 0 | [3] | [-20] | [-3] | -87 | -245 | DR | -0.6 | HoldShort | | (-1) | -12 | 6 | -17 | -20 | -1.5,1 | 48 | | 25 | Sep/11 | 13 | 83.19 | 83.01 | 82.12(0.03) | 81.98(-0.17) | 81.59(-0.19) | 80.86 | -1.8 | | -4 | 65(-0.3) | -35 | [2] | [-19] | [-29] | -84 | -225 | DR | -0.8 | HoldShort | | (3) | -12 | -64 | -22 | -20 | -1.5,4 | 48 | | | | |
| 26 | Sep/11 | 12 | 83.19 | 83.01 | 82.1(0.05) | 82.12(-0.1) | 81.75(-0.1) | 81.64 | -1.2 | | -4 | 66(-4.2) | -15 | [3] | [-11] | [-9] | -53 | -132 | DR | -0.1 | OpenShort | | (6) | -6 | -15 | -12 | -20 | -0.5,10 | 48 | | 27 | Sep/11 | 11 | 83.19 | 83.01 | 82.06(0.08) | 82.2(-0.16) | 81.83(-0.26) | 81.82 | -1 | | -4 | 70(-5.1) | -5 | [5] | [-22] | [-5] | -37 | -170 | DR | -0 | OpenShort | | (4) | -17 | -8 | -14 | 4 | -0.3,21 | 48 | | 28 | Sep/11 | 10 | 83.19 | 83.01 | 81.99(0.1) | 82.33(-0.13) | 82.05(-0.14) | 81.92 | -1 | | -4 | 75(-2.2) | 10 | [6] | [-13] | [2] | -19 | -141 | RG | -0.1 | Wait | | (6) | -9 | 16 | -17 | -12 | -0.1,34 | 48 | | 29 | Sep/11 | 9 | 83.19 | 83.01 | 81.91(0.06) | 82.44(-0.18) | 82.16(-0.24) | 81.72 | -1.1 | | -4 | 77(-2) | -20 | [4] | [-22] | [-3] | -16 | -135 | DR | -0.4 | OpenShort? | | (7) | -15 | 7 | -25 | -18 | -0.2,39 | 48 | | 30 | Sep/10 | 15 | 83.31 | 83.24 | 81.86(0.05) | 82.59(-0.14) | 82.36(-0.17) | 81.64 | -1.3 | | -2 | 79(-5.1) | -35 | [3] | [-16] | [-17] | 6 | -119 | DR | -0.7 | OpenShort? | | (3) | -11 | -33 | -13 | -20 | -0.2,61 | 48 | | | | |
| 31 | Sep/10 | 14 | 83.31 | 83.24 | 81.82(-0.02) | 82.71(-0.09) | 82.5(-0.09) | 82.05 | -1 | | -2 | 84(0) | -50 | [-1] | [-10] | [-26] | 32 | 27 | DT | -0.4 | OpenShort | | (6) | -6 | -67 | -6 | -20 | 0.2,77 | 48 | | 32 | Sep/10 | 13 | 83.31 | 83.24 | 81.84(0.05) | 82.78(0.12) | 82.57(-0.06) | 82.89 | -0.3 | | -2 | 84(2.1) | -5 | [3] | [-1] | [10] | 59 | 72 | RG | 0.3 | Wait | | (3) | -4 | 31 | 4 | -15 | 1,84 | 48 | | 33 | Sep/10 | 12 | 83.31 | 83.24 | 81.8(0.06) | 82.68(0.19) | 82.62(-0.11) | 82.51 | -0.6 | | -2 | 82(1) | -30 | [4] | [-1] | [-10] | 46 | 9 | DR | -0.1 | OpenShort | | (1) | -7 | -15 | -4 | -20 | 0.7,78 | 48 | | 34 | Sep/10 | 11 | 83.31 | 83.24 | 81.75(0.06) | 82.52(0.31) | 82.71(-0.12) | 82.7 | -0.5 | | -2 | 81(1.8) | -5 | [4] | [2] | [4] | 50 | 38 | RG | -0 | Wait | | (5) | -7 | 30 | -11 | -20 | 0.9,77 | 48 | | 35 | Sep/10 | 10 | 83.31 | 83.24 | 81.7(0.04) | 82.26(0.23) | 82.81(-0.12) | 82.33 | -0.8 | | -2 | 79(0.3) | -25 | [2] | [-1] | [-8] | 46 | 17 | DR | -0.5 | OpenShort | | (3) | -7 | -8 | -12 | -20 | 0.6,81 | 48 | | | | |
| 36 | Sep/10 | 9 | 83.31 | 83.24 | 81.66(0.01) | 82.07(0.19) | 82.91(-0.1) | 82.43 | -0.7 | | -2 | 79(-2) | -50 | [1] | [-2] | [-22] | 58 | 59 | DR | -0.5 | OpenShort? | | (4) | -6 | -55 | -12 | -13 | 0.8,88 | 48 | | 37 | Sep/9 | 15 | 83.36 | 83.46 | 81.65(0.01) | 81.91(0.31) | 82.99(0.3) | 83.12 | -0.2 | | 1 | 81(0.8) | 20 | [1] | [27] | [7] | 82 | 240 | UT | 0.1 | HoldLong? | | (3) | 18 | 11 | 2 | 20 | 1.4,97 | 52 | | 38 | Sep/9 | 14 | 83.36 | 83.46 | 81.65(0.04) | 81.65(0.32) | 82.74(0.49) | 82.98 | -0.3 | | 1 | 80(1.4) | 30 | [3] | [40] | [-1] | 83 | 235 | CR | 0.2 | OpenShort | | (1) | 30 | -19 | 12 | 20 | 1.4,98 | 52 | | 39 | Sep/9 | 13 | 83.36 | 83.46 | 81.62(0.03) | 81.39(0.31) | 82.33(0.76) | 83.21 | -0.1 | | 1 | 79(1) | 40 | [2] | [56] | [23] | 93 | 339 | UT | 0.9 | HoldLong | | (3) | 47 | 31 | 34 | 20 | 1.7,100 | 52 | | 40 | Sep/9 | 12 | 83.36 | 83.46 | 81.59(-0.02) | 81.14(0.26) | 81.71(0.58) | 82.83 | -0.4 | | 1 | 78(-3.9) | 25 | [-1] | [43] | [14] | 75 | 302 | UR | 1.2 | SmallShort | | (0) | 36 | 0 | 42 | 20 | 1.3,92 | 52 | | | | |
| 41 | Sep/9 | 11 | 83.36 | 83.46 | 81.6(-0.04) | 80.93(0.04) | 81.24(0.5) | 82.83 | -0.4 | | 1 | 82(-8.9) | 20 | [-3] | [31] | [46] | 48 | 303 | UR | 1.6 | SmallShort | | (-1) | 31 | 80 | 40 | 20 | 1.2,68 | 52 | | 42 | Sep/9 | 10 | 83.36 | 83.46 | 81.64(-0.14) | 80.89(-0.03) | 80.83(0.33) | 81.85 | -1.2 | | 1 | 91(-20) | 0 | [-9] | [17] | [34] | -10 | 236 | UR | 0.9 | SmallShort | | (-7) | 20 | 74 | 18 | 20 | 0.2,35 | 52 | | 43 | Sep/9 | 9 | 83.36 | 83.46 | 81.75(-0.27) | 80.91(-0.08) | 80.57(0.16) | 80.95 | -2 | | 1 | 111(-21.1) | 20 | [-17] | [3] | [26] | -51 | 186 | UR | 0.3 | SmallShort? | | (-14) | 10 | 70 | 5 | 19 | -0.6,14 | 52 | | 44 | Sep/8 | 15 | 83.27 | 83.58 | 81.97(-0.38) | 80.98(-0.2) | 80.44(-0.16) | 80.11 | -2.3 | | -1 | 132(-1.4) | -50 | [-23] | [-24] | [-11] | -72 | 84 | DT | -0.2 | OpenShort? | | (-23) | -10 | -27 | 2 | -20 | -1.2,8 | 42 | | 45 | Sep/8 | 14 | 83.27 | 83.58 | 82.28(-0.38) | 81.14(-0.14) | 80.57(-0.07) | 80.44 | -2.1 | | -1 | 133(-11.1) | -50 | [-24] | [-17] | [-12] | -65 | 122 | DT | -0.1 | OpenShort | | (-25) | -4 | -31 | 7 | -20 | -1,10 | 42 | | | | |
| 46 | Sep/8 | 13 | 83.27 | 83.58 | 82.59(-0.36) | 81.26(-0.16) | 80.63(-0.4) | 80.82 | -1.8 | | -1 | 144(-7.3) | -50 | [-23] | [-39] | [9] | -65 | 35 | DP | 0.1 | OpenShort | | (-25) | -25 | 26 | 4 | -4 | -0.9,8 | 42 | | 47 | Sep/8 | 12 | 83.27 | 83.58 | 82.89(-0.36) | 81.39(-0.3) | 80.95(-0.38) | 80.51 | -2 | | -1 | 152(-1.7) | -50 | [-23] | [-42] | [4] | -78 | -41 | DP | -0.2 | OpenShort | | (-27) | -24 | 17 | 0 | -16 | -1.2,2 | 42 | | 48 | Sep/8 | 11 | 83.27 | 83.58 | 83.19(-0.36) | 81.64(-0.26) | 81.26(-0.31) | 80.31 | -2.2 | | -1 | 153(1.4) | -50 | [-23] | [-36] | [-22] | -85 | -84 | DT | -0.5 | OpenShort | | (-25) | -20 | -37 | -28 | -20 | -1.4,0 | 42 | | 49 | Sep/8 | 10 | 83.27 | 83.58 | 83.49(-0.33) | 81.85(-0.24) | 81.52(-0.24) | 80.76 | -1.8 | | -1 | 152(3) | -50 | [-21] | [-31] | [-8] | -77 | -75 | DT | -0.4 | OpenShort | | (-23) | -15 | 1 | -26 | -20 | -1.3,6 | 42 | | 50 | Sep/8 | 9 | 83.27 | 83.58 | 83.77(-0.31) | 82.04(-0.28) | 81.72(-0.2) | 80.75 | -1.9 | | -1 | 149(6.1) | -50 | [-20] | [-29] | [-54] | -79 | -114 | DT | -0.5 | OpenShort? | | (-24) | -13 | -137 | -26 | -20 | -1.5,9 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|