|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $77.9200 One month high (close): $86.5400
MNST Daily Change: -4.43% Daily StdDev 1.61% MNST EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $82.71(-4.43%) | Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.7
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 11 | 83.45 | 84.07 | 85.1(0.05) | 86.04(-0.04) | 85.85(-0.54) | 84.17 | 0.6 | | 3 | 100(-2.6) | 5 | [3] | [-34] | [-48] | -28 | -291 | DR | -1.5 | OpenShort | | (3) | -34 | -91 | -40 | -20 | -0.8,42 | 49 | Sample size 25 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -0.52%(60%)
Daily Trend: %
Up Forces: 85.1(hourly_sma_20 1.1%)
Down Forces: 83.45(daily_ema_20 -0.86%) 84.07(daily_ema_10 -0.12%)
Support Levels:
Resistance Levels: 86.04(hourly_sma_10 2.22%)
|
| | | 2 | Sep/3 | 10 | 83.45 | 84.07 | 85.06(0.11) | 86.07(0.12) | 86.32(-0.19) | 85.39 | 1.7 | | 3 | 103(-0.7) | -15 | [7] | [-7] | [-30] | 33 | -114 | DR | -0.8 | OpenShort | | (8) | -12 | -60 | -21 | -20 | 0.3,75 | 49 | | 3 | Sep/3 | 9 | 83.45 | 84.07 | 84.97(0.12) | 85.97(0.22) | 86.49(-0.04) | 86.2 | 2.4 | | 3 | 103(2.9) | 5 | [8] | [6] | [-17] | 71 | 13 | CR | -0.2 | HoldShort? | | (10) | -3 | -40 | -9 | -20 | 1.1,93 | 49 | | 4 | Sep/2 | 15 | 83.49 | 84.13 | 84.87(0.14) | 85.78(0.25) | 86.53(0.16) | 86.75 | 2.9 | | 7 | 100(6.3) | 50 | [9] | [23] | [2] | 93 | 123 | UT | 0.2 | OpenLong? | | (10) | 10 | 1 | -2 | 20 | 1.7,100 | 65 | | 5 | Sep/2 | 14 | 83.49 | 84.13 | 84.75(0.13) | 85.57(0.29) | 86.39(0.19) | 86.74 | 2.9 | | 7 | 94(8.7) | 50 | [9] | [27] | [8] | 96 | 144 | UT | 0.3 | OpenLong | | (9) | 13 | 17 | -6 | 20 | 1.9,98 | 65 | | | | |
| 6 | Sep/2 | 13 | 83.49 | 84.13 | 84.64(0.13) | 85.32(0.26) | 86.22(0.46) | 86.51 | 2.7 | | 7 | 85(8.6) | 50 | [9] | [44] | [9] | 98 | 204 | UT | 0.3 | OpenLong | | (8) | 31 | 20 | -6 | 20 | 2,98 | 65 | | 7 | Sep/2 | 12 | 83.49 | 84.13 | 84.53(0.11) | 85.1(0.27) | 85.82(0.43) | 86.24 | 2.5 | | 7 | 77(7.6) | 50 | [7] | [42] | [-2] | 98 | 197 | CR | 0.5 | OpenShort | | (8) | 29 | -11 | -9 | 20 | 2,98 | 65 | | 8 | Sep/2 | 11 | 83.49 | 84.13 | 84.44(0.15) | 84.87(0.29) | 85.45(0.49) | 86.39 | 2.6 | | 7 | 69(11.9) | 50 | [10] | [47] | [15] | 113 | 202 | UT | 1.2 | HoldLong | | (8) | 33 | 24 | 18 | 20 | 2.5,100 | 65 | | 9 | Sep/2 | 10 | 83.49 | 84.13 | 84.32(0.13) | 84.63(0.28) | 85.03(0.34) | 86.07 | 2.3 | | 7 | 57(11.8) | 50 | [9] | [37] | [12] | 115 | 163 | UT | 1.6 | HoldLong | | (8) | 23 | 13 | 19 | 20 | 2.7,97 | 65 | | 10 | Sep/2 | 9 | 83.49 | 84.13 | 84.21(0.12) | 84.39(0.28) | 84.74(0.39) | 85.9 | 2.2 | | 7 | 46(13.1) | 50 | [8] | [40] | [44] | 124 | 176 | UT | 2.3 | HoldLong? | | (8) | 26 | 104 | 24 | 20 | 3.3,91 | 65 | | | | |
| 11 | Sep/1 | 15 | 83.31 | 83.73 | 84.11(0.06) | 84.16(0.14) | 84.41(0.03) | 84.52 | 0.8 | | 7 | 32(6.3) | 50 | [4] | [10] | [2] | 60 | -5 | UT | 0.3 | OpenLong? | | (3) | 2 | 10 | -5 | 0 | 1.1,82 | 64 | | 12 | Sep/1 | 14 | 83.31 | 83.73 | 84.06(0.06) | 84.05(0.11) | 84.38(0.11) | 84.39 | 0.8 | | 7 | 26(-0.8) | 50 | [4] | [14] | [5] | 57 | 5 | UT | 0 | OpenLong | | (4) | 7 | 8 | 5 | 11 | 0.9,84 | 64 | | 13 | Sep/1 | 13 | 83.31 | 83.73 | 84.01(0.05) | 83.96(0.01) | 84.29(0.08) | 84.28 | 0.7 | | 7 | 27(-3.5) | 40 | [3] | [8] | [-6] | 51 | -1 | CR | -0 | HoldShort | | (3) | 5 | -25 | 4 | 20 | 0.7,83 | 64 | | 14 | Sep/1 | 12 | 83.31 | 83.73 | 83.97(0.1) | 83.95(0.01) | 84.22(0.21) | 84.62 | 0.9 | | 7 | 30(-0.6) | 50 | [7] | [18] | [18] | 76 | 30 | UT | 0.9 | HoldLong | | (5) | 14 | 27 | 25 | 20 | 1.5,88 | 64 | | 15 | Sep/1 | 11 | 83.31 | 83.73 | 83.89(0.08) | 83.94(-0.03) | 84.04(0.17) | 84.27 | 0.7 | | 7 | 31(0.5) | 50 | [5] | [14] | [3] | 43 | 11 | UT | 0.5 | OpenLong | | (5) | 11 | -6 | 16 | 20 | 0.9,70 | 64 | | | | |
| 16 | Sep/1 | 10 | 83.31 | 83.73 | 83.83(0.05) | 83.97(0.01) | 83.9(0.23) | 84.35 | 0.7 | | 7 | 31(1.2) | 50 | [3] | [18] | [16] | 39 | 68 | UT | 1 | OpenLong | | (5) | 15 | 31 | 21 | 20 | 1.2,59 | 64 | | 17 | Sep/1 | 9 | 83.31 | 83.73 | 83.79(0.01) | 83.96(-0.05) | 83.71(0.09) | 83.94 | 0.4 | | 7 | 29(-0.1) | 50 | [1] | [6] | [3] | 0 | 32 | UT | 0.5 | OpenLong? | | (1) | 6 | 1 | 13 | 10 | 0.4,40 | 64 | | 18 | Aug/31 | 15 | 82.98 | 83.54 | 83.78(-0.01) | 84(-0.01) | 83.63(-0.07) | 83.92 | 0.5 | | 7 | 29(5.2) | 40 | [-1] | [-4] | [6] | -6 | 12 | RG | 0.7 | Wait? | | (1) | -5 | 15 | 6 | -7 | 0.3,37 | 71 | | 19 | Aug/31 | 14 | 82.98 | 83.54 | 83.79(-0.01) | 84.01(-0.02) | 83.69(-0.19) | 83.72 | 0.4 | | 7 | 24(-0.1) | 25 | [-1] | [-13] | [1] | -23 | -49 | RG | 0.1 | Wait | | (-1) | -13 | 13 | -9 | -17 | -0.2,32 | 71 | | 20 | Aug/31 | 13 | 82.98 | 83.54 | 83.8(-0.02) | 84.03(-0.04) | 83.85(-0.22) | 83.55 | 0.3 | | 7 | 24(0.2) | 10 | [-1] | [-15] | [-5] | -39 | -68 | RG | -0.7 | Wait | | (-1) | -15 | 9 | -35 | -20 | -0.6,26 | 71 | | | | |
| 21 | Aug/31 | 12 | 82.98 | 83.54 | 83.82(-0.03) | 84.06(-0.01) | 84.04(-0.21) | 83.43 | 0.3 | | 7 | 24(0.5) | 5 | [-2] | [-14] | [-13] | -24 | -73 | RG | -1.5 | SmallLong | | (-3) | -14 | -8 | -39 | -20 | -0.9,49 | 71 | | 22 | Aug/31 | 11 | 82.98 | 83.54 | 83.85(-0.02) | 84.07(0.01) | 84.22(-0.17) | 83.54 | 0.3 | | 7 | 24(0.2) | -5 | [-1] | [-10] | [-26] | 3 | -65 | RG | -1.7 | SmallLong | | (-1) | -11 | -51 | -32 | -20 | -0.8,73 | 71 | | 23 | Aug/31 | 10 | 82.98 | 83.54 | 83.86(0.03) | 84.06(0.09) | 84.36(0.04) | 84.21 | 0.7 | | 7 | 23(0.3) | 25 | [2] | [7] | [-10] | 67 | 20 | CR | -0.4 | HoldShort | | (1) | 3 | -22 | -9 | -9 | 0.9,94 | 71 | | 24 | Aug/31 | 9 | 82.98 | 83.54 | 83.83(0.05) | 83.98(0.18) | 84.33(0.14) | 84.51 | 0.9 | | 7 | 23(1.6) | 50 | [3] | [17] | [1] | 93 | 63 | UT | 0.4 | OpenLong? | | (3) | 9 | 1 | 0 | 5 | 1.7,100 | 71 | | 25 | Aug/28 | 15 | 82.7 | 83.48 | 83.79(0.05) | 83.83(0.17) | 84.21(0.14) | 84.49 | 0.9 | | 9 | 22(4.1) | 50 | [3] | [18] | [7] | 98 | 63 | UT | 0.7 | OpenLong? | | (4) | 9 | 11 | 8 | 18 | 1.9,100 | 63 | | | | |
| 26 | Aug/28 | 14 | 82.7 | 83.48 | 83.75(0.04) | 83.68(0.08) | 84.09(0.2) | 84.34 | 0.8 | | 9 | 17(1.3) | 50 | [3] | [18] | [7] | 93 | 79 | UT | 0.7 | OpenLong | | (3) | 13 | 5 | 14 | 20 | 1.7,100 | 63 | | 27 | Aug/28 | 13 | 82.7 | 83.48 | 83.72(0.03) | 83.61(0.05) | 83.92(0.19) | 84.27 | 0.8 | | 9 | 16(1.2) | 50 | [2] | [16] | [13] | 93 | 89 | UT | 1.1 | OpenLong | | (1) | 13 | 18 | 21 | 20 | 1.8,98 | 63 | | 28 | Aug/28 | 12 | 82.7 | 83.48 | 83.69(0.01) | 83.57(0.01) | 83.76(0.15) | 84.03 | 0.7 | | 9 | 15(0.5) | 50 | [1] | [12] | [10] | 73 | 68 | UT | 0.9 | OpenLong | | (1) | 10 | 7 | 30 | 20 | 1.2,93 | 63 | | 29 | Aug/28 | 11 | 82.7 | 83.48 | 83.69(0.02) | 83.56(-0.01) | 83.64(0.24) | 83.94 | 0.6 | | 9 | 14(0.2) | 50 | [1] | [18] | [10] | 50 | 72 | UT | 1.1 | OpenLong | | (1) | 16 | 6 | 30 | 20 | 0.9,77 | 63 | | 30 | Aug/28 | 10 | 82.7 | 83.48 | 83.68(0.02) | 83.57(-0.01) | 83.44(0.19) | 83.86 | 0.6 | | 9 | 14(0) | 50 | [1] | [14] | [16] | 29 | 50 | UT | 1.5 | OpenLong | | (0) | 13 | 27 | 28 | 20 | 0.7,61 | 63 | | | | |
| 31 | Aug/28 | 9 | 82.7 | 83.48 | 83.68(-0) | 83.58(-0.05) | 83.28(-0.02) | 83.51 | 0.4 | | 9 | 14(0.1) | 50 | [-0] | [-1] | [7] | -16 | -25 | RG | 0.8 | SmallShort? | | (0) | -1 | 5 | 28 | 8 | -0.5,47 | 63 | | 32 | Aug/27 | 15 | 82.4 | 83.34 | 83.66(-0.01) | 83.62(-0.05) | 83.3(-0.09) | 83.44 | 0.5 | | 9 | 14(0.4) | 35 | [-1] | [-7] | [2] | -40 | -43 | RG | 0.5 | Wait? | | (0) | -6 | 1 | 12 | -6 | -0.8,30 | 51 | | 33 | Aug/27 | 14 | 82.4 | 83.34 | 83.67(0.02) | 83.67(-0.02) | 83.38(-0.13) | 83.43 | 0.5 | | 9 | 14(-1.2) | 50 | [1] | [-8] | [7] | -55 | -85 | RG | 0.2 | Wait | | (-1) | -9 | 35 | -20 | -16 | -0.8,15 | 51 | | 34 | Aug/27 | 13 | 82.4 | 83.34 | 83.67(0) | 83.69(-0.08) | 83.49(-0.24) | 82.97 | 0.3 | | 9 | 15(0.4) | 20 | [0] | [-18] | [-13] | -101 | -143 | DR | -1.7 | HoldShort | | (-1) | -16 | -5 | -50 | -20 | -2.2,4 | 51 | | 35 | Aug/27 | 12 | 82.4 | 83.34 | 83.67(-0) | 83.75(-0.07) | 83.69(-0.22) | 83.04 | 0.3 | | 9 | 15(-1.9) | 5 | [-0] | [-17] | [-27] | -75 | -128 | DR | -2.1 | HoldShort | | (0) | -15 | -44 | -51 | -20 | -2,25 | 51 | | | | |
| 36 | Aug/27 | 11 | 82.4 | 83.34 | 83.66(0.05) | 83.81(-0.02) | 83.88(-0.08) | 83.62 | 0.6 | | 9 | 16(-1.4) | 40 | [3] | [-5] | [-10] | 5 | -75 | DR | -0.8 | OpenShort | | (3) | -5 | -15 | -24 | -15 | -0.1,57 | 51 | | 37 | Aug/27 | 10 | 82.4 | 83.34 | 83.61(0.05) | 83.81(-0) | 83.95(-0.01) | 83.81 | 0.7 | | 9 | 18(-1.1) | 50 | [3] | [1] | [-7] | 48 | -37 | CR | -0.4 | HoldShort | | (5) | -1 | -15 | -11 | 1 | 0.5,85 | 51 | | 38 | Aug/27 | 9 | 82.4 | 83.34 | 83.57(0.07) | 83.82(0.02) | 83.96(0.1) | 84.01 | 0.8 | | 9 | 19(-0.7) | 50 | [5] | [9] | [2] | 78 | 3 | UT | 0.1 | HoldLong? | | (4) | 7 | 3 | 0 | 14 | 1.1,100 | 51 | | 39 | Aug/26 | 15 | 82.14 | 83.37 | 83.51(0.06) | 83.81(0.03) | 83.88(0.08) | 83.97 | 0.8 | | 11 | 20(1.8) | 50 | [4] | [9] | [1] | 78 | 18 | UT | 0.2 | OpenLong? | | (5) | 5 | 1 | 3 | 2 | 1.1,100 | 51 | | 40 | Aug/26 | 14 | 82.14 | 83.37 | 83.46(0.07) | 83.79(0.05) | 83.82(0.1) | 83.96 | 0.8 | | 11 | 18(0) | 50 | [5] | [11] | [2] | 80 | 13 | UT | 0.3 | HoldLong | | (5) | 7 | -1 | 10 | 5 | 1.2,100 | 51 | | | | |
| 41 | Aug/26 | 13 | 82.14 | 83.37 | 83.4(0.06) | 83.75(0.06) | 83.74(0.04) | 83.97 | 0.8 | | 11 | 18(0.2) | 50 | [4] | [7] | [4] | 78 | 17 | UT | 0.6 | HoldLong | | (5) | 3 | 8 | 7 | 6 | 1.4,93 | 51 | | 42 | Aug/26 | 12 | 82.14 | 83.37 | 83.35(0.07) | 83.7(0.03) | 83.7(0.02) | 83.87 | 0.7 | | 11 | 18(-0.5) | 50 | [5] | [5] | [7] | 70 | -8 | UT | 0.4 | OpenLong | | (4) | 1 | 18 | 3 | 10 | 1.3,87 | 51 | | 43 | Aug/26 | 11 | 82.14 | 83.37 | 83.29(0.06) | 83.67(0.05) | 83.68(-0.06) | 83.63 | 0.6 | | 11 | 18(-1.3) | 50 | [4] | [0] | [-4] | 49 | -38 | DR | -0.1 | OpenShort | | (3) | -4 | -3 | -10 | -14 | 0.8,79 | 51 | | 44 | Aug/26 | 10 | 82.14 | 83.37 | 83.24(0.07) | 83.63(0.08) | 83.73(-0.03) | 83.66 | 0.7 | | 11 | 19(-0.9) | 50 | [5] | [3] | [-0] | 57 | -30 | UT | -0.2 | OpenLong | | (5) | -2 | 6 | -9 | -12 | 0.9,84 | 51 | | 45 | Aug/26 | 9 | 82.14 | 83.37 | 83.18(0.07) | 83.57(0.07) | 83.76(0.01) | 83.58 | 0.6 | | 11 | 20(-1.3) | 50 | [5] | [6] | [-8] | 60 | -19 | CR | -0.4 | HoldShort? | | (5) | 1 | -16 | -12 | -13 | 0.9,87 | 51 | | | | |
| 46 | Aug/25 | 15 | 81.82 | 83.23 | 83.12(0.1) | 83.51(0.13) | 83.75(0.07) | 83.79 | 0.8 | | 14 | 22(3) | 50 | [7] | [13] | [-1] | 78 | -6 | CR | 0.1 | OpenShort? | | (6) | 5 | 1 | -7 | 0 | 1.3,95 | 54 | | 47 | Aug/25 | 14 | 81.82 | 83.23 | 83.04(0.04) | 83.4(0.1) | 83.69(0.04) | 83.77 | 0.8 | | 14 | 19(1.1) | 50 | [3] | [9] | [-2] | 85 | 59 | CR | 0.2 | OpenShort | | (6) | 3 | -7 | -2 | 10 | 1.5,97 | 54 | | 48 | Aug/25 | 13 | 81.82 | 83.23 | 83(0.06) | 83.32(0.12) | 83.66(0.16) | 83.86 | 0.8 | | 14 | 18(1.7) | 50 | [4] | [18] | [9] | 97 | 78 | UT | 0.4 | OpenLong | | (3) | 11 | 6 | 32 | 18 | 1.9,99 | 54 | | 49 | Aug/25 | 12 | 81.82 | 83.23 | 82.95(0.05) | 83.22(0.11) | 83.53(0.19) | 83.78 | 0.8 | | 14 | 16(1.8) | 50 | [3] | [20] | [13] | 98 | 97 | UT | 0.6 | OpenLong | | (4) | 13 | 17 | 33 | 18 | 2.1,95 | 54 | | 50 | Aug/25 | 11 | 81.82 | 83.23 | 82.91(0.04) | 83.13(0.08) | 83.38(0.13) | 83.56 | 0.7 | | 14 | 14(1.2) | 50 | [3] | [15] | [9] | 90 | 72 | UT | 0.5 | OpenLong | | (3) | 9 | 6 | 30 | 20 | 1.8,95 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|