|
^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 24, 2023 |
| MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $96.9900 One month high (close): $106.2200
MMM Daily Change: -3.68% Daily StdDev 1.34% MMM EMA_5_Trend: -0.64% 10Minute StdDev: $1.7907
Latest Price : $96.99(-3.68%) | Thu. May 25, 2023($1) Wed. May 24, 2023($2.1) Tue. May 23, 2023($1.1) Mon. May 22, 2023($0.9) Fri. May 19, 2023($0.6) Thu. May 18, 2023($0.6) Wed. May 17, 2023($0.7) Tue. May 16, 2023($1)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.9
| Wed. May. 24, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/24 | 11 | 101.38 | 99.76 | 100.52(-0.05) | 101.07(-0.32) | 99.92(-0.71) | 98.42 | -1.3 | | -13 | 59(2.3) | -50 | [-4] | [-69] | [-31] | -85 | -332 | DT | -1.1 | OpenShort | | (-3) | -53 | -44 | -41 | -20 | -1.5,3 | 38 | Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.59%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 99.76(daily_ema_10 1.36%) 100.52(hourly_sma_20 2.13%) 101.07(hourly_sma_10 2.69%) 101.38(daily_ema_20 3.01%)
|
| 2 | May/24 | 10 | 101.38 | 99.76 | 100.57(-0.04) | 101.39(-0.27) | 100.63(-0.69) | 98.97 | -1 | | -13 | 57(1.8) | -50 | [-3] | [-65] | [-23] | -56 | -286 | DT | -1.3 | OpenShort | | (-2) | -52 | -25 | -37 | -20 | -1.2,24 | 38 | 3 | May/24 | 9 | 101.38 | 99.76 | 100.61(-0.03) | 101.66(-0.12) | 101.33(-0.6) | 99.29 | -0.9 | | -13 | 55(0.9) | -50 | [-2] | [-53] | [-68] | -27 | -244 | DT | -1.6 | OpenShort? | | (-2) | -45 | -154 | -34 | -20 | -1,48 | 38 | 4 | May/23 | 15 | 101.7 | 100.17 | 100.64(0.07) | 101.78(0.07) | 101.94(-0.22) | 101.27 | -0.2 | | -10 | 54(-4.2) | -50 | [5] | [-13] | [-15] | 38 | -58 | DR | -0.5 | OpenShort? | | (5) | -16 | -24 | -17 | -20 | 0.5,75 | 42 | 5 | May/23 | 14 | 101.7 | 100.17 | 100.57(0.11) | 101.71(0.15) | 102.16(-0.06) | 101.59 | -0.1 | | -10 | 58(0) | -40 | [9] | [3] | [-17] | 55 | -26 | CR | -0.5 | HoldShort | | (7) | -5 | -32 | -15 | -20 | 0.8,85 | 42 | | | |
6 | May/23 | 13 | 101.7 | 100.17 | 100.46(0.15) | 101.56(0.28) | 102.22(0.07) | 102.01 | 0.1 | | -10 | 58(0.3) | -25 | [12] | [19] | [-12] | 74 | 18 | CR | -0.2 | HoldShort | | (11) | 6 | -24 | -10 | -20 | 1.2,94 | 42 | 7 | May/23 | 12 | 101.7 | 100.17 | 100.31(0.2) | 101.28(0.35) | 102.15(0.17) | 102.33 | 0.3 | | -10 | 58(2) | -5 | [16] | [31] | [-6] | 88 | 43 | CR | 0.1 | OpenShort | | (14) | 13 | -15 | -6 | 5 | 1.6,98 | 42 | 8 | May/23 | 11 | 101.7 | 100.17 | 100.11(0.2) | 100.93(0.34) | 101.98(0.35) | 102.52 | 0.4 | | -10 | 56(3.8) | 25 | [16] | [44] | [7] | 100 | 128 | UT | 0.4 | HoldLong | | (17) | 28 | 13 | -2 | 20 | 2,100 | 42 | 9 | May/23 | 10 | 101.7 | 100.17 | 99.91(0.17) | 100.59(0.35) | 101.62(0.38) | 102.36 | 0.3 | | -10 | 52(6.3) | 25 | [13] | [47] | [15] | 105 | 175 | UT | 0.7 | HoldLong | | (16) | 30 | 35 | -4 | 20 | 2.2,100 | 42 | 10 | May/23 | 9 | 101.7 | 100.17 | 99.74(0.14) | 100.24(0.27) | 101.24(0.34) | 101.91 | 0.1 | | -10 | 46(5) | 25 | [11] | [40] | [13] | 105 | 165 | UT | 0.7 | HoldLong? | | (13) | 27 | 24 | 1 | 20 | 2.2,100 | 42 | | | |
11 | May/22 | 15 | 101.88 | 100.17 | 99.6(0.17) | 99.97(0.23) | 100.9(0.52) | 101.59 | -0.1 | | -11 | 41(5.6) | 25 | [13] | [53] | [7] | 105 | 159 | UT | 0.8 | HoldLong? | | (11) | 41 | 2 | 9 | 20 | 2.2,100 | 44 | 12 | May/22 | 14 | 101.88 | 100.17 | 99.43(0.07) | 99.74(0.18) | 100.38(0.5) | 101.57 | -0.1 | | -11 | 35(6) | 5 | [6] | [48] | [33] | 118 | 275 | RG | 1.5 | SmallShort | | (13) | 40 | 67 | 23 | 20 | 2.7,100 | 44 | 13 | May/22 | 13 | 101.88 | 100.17 | 99.36(0.03) | 99.56(0.06) | 99.88(0.32) | 100.71 | -0.5 | | -11 | 29(2.4) | -15 | [2] | [28] | [16] | 103 | 191 | RG | 1.3 | SmallShort | | (2) | 25 | 13 | 41 | 20 | 2.1,100 | 44 | 14 | May/22 | 12 | 101.88 | 100.17 | 99.33(0.04) | 99.5(0.08) | 99.56(0.34) | 100.55 | -0.6 | | -11 | 27(2.5) | -10 | [3] | [30] | [22] | 79 | 166 | RG | 1.6 | SmallShort | | (2) | 27 | 35 | 34 | 20 | 2,79 | 44 | 15 | May/22 | 11 | 101.88 | 100.17 | 99.29(0.04) | 99.42(0.07) | 99.22(0.19) | 100.11 | -0.8 | | -11 | 24(1.1) | 5 | [3] | [18] | [34] | 48 | 88 | RG | 1.6 | SmallShort | | (1) | 15 | 83 | 21 | 20 | 1.5,60 | 44 | | | |
16 | May/22 | 10 | 101.88 | 100.17 | 99.25(0.02) | 99.42(0) | 99.03(-0.09) | 99.06 | -1.3 | | -11 | 23(-0.5) | -45 | [2] | [-7] | [-1] | -19 | -63 | DR | 0.1 | OpenShort | | (-1) | -7 | 3 | -2 | -20 | -0.4,41 | 44 | 17 | May/22 | 9 | 101.88 | 100.17 | 99.23(0.03) | 99.35(0.05) | 99.12(-0.12) | 99.02 | -1.3 | | -11 | 24(-1.3) | -50 | [2] | [-7] | [-6] | -22 | -81 | DR | -0.2 | OpenShort? | | (2) | -10 | -5 | -11 | -20 | -0.4,38 | 44 | 18 | May/19 | 15 | 102.03 | 100.19 | 99.2(0.05) | 99.3(0.07) | 99.24(-0.18) | 99.08 | -1.3 | | -15 | 25(-1) | -40 | [4] | [-14] | [-1] | -14 | -107 | DR | -0.3 | OpenShort? | | (3) | -14 | 11 | -17 | -20 | -0.2,41 | 26 | 19 | May/19 | 14 | 102.03 | 100.19 | 99.15(0.03) | 99.23(-0.01) | 99.42(-0.19) | 98.94 | -1.3 | | -15 | 26(-1.2) | -50 | [2] | [-18] | [-9] | -13 | -99 | DR | -0.8 | OpenShort | | (2) | -15 | -12 | -24 | -17 | -0.3,45 | 26 | 20 | May/19 | 13 | 102.03 | 100.19 | 99.12(0.04) | 99.24(0.02) | 99.61(-0.06) | 99.09 | -1.3 | | -15 | 27(-1.5) | -50 | [3] | [-6] | [-12] | 10 | -56 | DR | -0.8 | OpenShort | | (3) | -5 | -22 | -20 | -15 | -0,60 | 26 | | | |
21 | May/19 | 12 | 102.03 | 100.19 | 99.08(0.06) | 99.22(0.1) | 99.67(0.07) | 99.37 | -1.2 | | -15 | 29(-1) | -35 | [5] | [8] | [-11] | 37 | -13 | CR | -0.5 | HoldShort | | (6) | 6 | -28 | -4 | -11 | 0.4,77 | 26 | 22 | May/19 | 11 | 102.03 | 100.19 | 99.02(0.07) | 99.12(-0.04) | 99.6(0.26) | 99.73 | -1 | | -15 | 30(0.4) | -20 | [6] | [17] | [-1] | 60 | 64 | CR | 0.2 | HoldShort | | (6) | 21 | -23 | 15 | 20 | 1,85 | 26 | 23 | May/19 | 10 | 102.03 | 100.19 | 98.95(0.08) | 99.16(0.01) | 99.34(0.3) | 100.02 | -0.9 | | -15 | 29(1.5) | 15 | [6] | [23] | [15] | 70 | 105 | UT | 1 | OpenLong | | (7) | 24 | 15 | 31 | 20 | 1.6,80 | 26 | 24 | May/19 | 9 | 102.03 | 100.19 | 98.87(0.06) | 99.15(-0.01) | 99.04(0.18) | 99.83 | -1 | | -15 | 28(1.6) | 5 | [5] | [12] | [20] | 50 | 85 | RG | 1.2 | SmallShort? | | (6) | 14 | 32 | 29 | 20 | 1.5,62 | 26 | 25 | May/18 | 15 | 102.31 | 100.61 | 98.87(0) | 99.16(0.03) | 98.86(0.09) | 99.43 | -1.3 | | -13 | 26(-1) | -30 | [0] | [6] | [17] | 15 | 83 | UR | 0.9 | SmallShort? | | (3) | 7 | 40 | 17 | 8 | 1,40 | 27 | | | |
26 | May/18 | 14 | 102.31 | 100.61 | 98.81(-0.07) | 99.13(0.02) | 98.77(0.13) | 98.93 | -1.5 | | -13 | 27(-3.8) | -50 | [-6] | [8] | [10] | -22 | 113 | UR | 0.3 | SmallShort | | (-2) | 10 | 32 | 1 | -14 | 0.2,23 | 27 | 27 | May/18 | 13 | 102.31 | 100.61 | 98.88(-0.1) | 99.11(0.01) | 98.64(-0.33) | 98.53 | -1.7 | | -13 | 31(-2.9) | -50 | [-8] | [-30] | [-4] | -38 | -22 | DT | -0.2 | OpenShort | | (-7) | -26 | 4 | -10 | -20 | -0.5,25 | 27 | 28 | May/18 | 12 | 102.31 | 100.61 | 98.98(-0.1) | 99.1(0.02) | 98.97(-0.3) | 98.48 | -1.7 | | -13 | 34(-2.9) | -50 | [-8] | [-27] | [-17] | -36 | -25 | DT | -0.6 | OpenShort | | (-8) | -24 | -37 | -7 | -20 | -0.7,32 | 27 | 29 | May/18 | 11 | 102.31 | 100.61 | 99.08(-0.06) | 99.08(0.07) | 99.27(-0.19) | 98.95 | -1.5 | | -13 | 37(-1.7) | -50 | [-5] | [-15] | [-7] | -26 | 3 | DT | -0.4 | OpenShort | | (-7) | -15 | -2 | -29 | -20 | -0.2,29 | 27 | 30 | May/18 | 10 | 102.31 | 100.61 | 99.14(-0.07) | 99.01(0.08) | 99.46(-0.04) | 98.98 | -1.5 | | -13 | 39(-1.3) | -50 | [-6] | [-3] | [14] | -9 | 40 | DP | -0.6 | OpenShort | | (-5) | -3 | 54 | -15 | -20 | -0.2,46 | 27 | | | |
31 | May/18 | 9 | 102.31 | 100.61 | 99.21(-0.08) | 98.93(0.01) | 99.5(-0.08) | 98.3 | -1.8 | | -13 | 40(0.6) | -50 | [-6] | [-9] | [-53] | -15 | -30 | DT | -1.3 | OpenShort? | | (-9) | -6 | -144 | -11 | -20 | -1,60 | 27 | 32 | May/17 | 15 | 102.57 | 100.83 | 99.29(0.03) | 98.92(0.18) | 99.58(0.34) | 100.13 | -1.1 | | -14 | 39(1.2) | -0 | [2] | [32] | [13] | 60 | 135 | RG | 0.6 | Wait? | | (2) | 27 | 12 | 30 | 20 | 1,85 | 32 | 33 | May/17 | 14 | 102.57 | 100.83 | 99.29(0) | 98.74(0.16) | 99.24(0.36) | 99.98 | -1.1 | | -14 | 38(0.3) | -20 | [0] | [32] | [11] | 36 | 159 | UR | 0.9 | SmallShort | | (1) | 28 | 5 | 31 | 20 | 0.8,66 | 32 | 34 | May/17 | 13 | 102.57 | 100.83 | 99.26(0.03) | 98.58(0.13) | 98.88(0.35) | 99.92 | -1.2 | | -14 | 38(0.4) | -0 | [2] | [31] | [31] | 18 | 127 | RG | 1.2 | SmallShort | | (1) | 27 | 60 | 30 | 20 | 0.8,48 | 32 | 35 | May/17 | 12 | 102.57 | 100.83 | 99.23(-0.03) | 98.45(-0.04) | 98.54(0.19) | 99.17 | -1.5 | | -14 | 37(-0.3) | -20 | [-2] | [10] | [20] | -29 | 66 | UR | 0.7 | SmallShort | | (-2) | 15 | 39 | 18 | 20 | -0.1,24 | 32 | | | |
36 | May/17 | 11 | 102.57 | 100.83 | 99.26(-0.04) | 98.49(-0.16) | 98.35(0.09) | 98.69 | -1.7 | | -14 | 38(0.4) | -35 | [-3] | [-2] | [14] | -56 | 2 | DP | 0.4 | OpenShort | | (-4) | 7 | 24 | 10 | 20 | -0.7,12 | 32 | 37 | May/17 | 10 | 102.57 | 100.83 | 99.3(-0.08) | 98.65(-0.21) | 98.26(-0.01) | 98.39 | -1.8 | | -14 | 37(1.3) | -50 | [-6] | [-13] | [6] | -72 | -13 | DP | 0.2 | OpenShort | | (-5) | -1 | 9 | 8 | 19 | -1.1,6 | 32 | 38 | May/17 | 9 | 102.57 | 100.83 | 99.38(-0.08) | 98.86(-0.22) | 98.26(0) | 98.27 | -1.9 | | -14 | 36(1) | -50 | [-6] | [-12] | [1] | -82 | -30 | DP | 0 | OpenShort? | | (-6) | 0 | -2 | 6 | 5 | -1.4,3 | 32 | 39 | May/16 | 15 | 102.86 | 101.08 | 99.46(-0.13) | 99.08(-0.19) | 98.27(-0.08) | 98.29 | -2 | | -17 | 35(-0.2) | -50 | [-10] | [-20] | [3] | -86 | -11 | DP | 0 | OpenShort? | | (-7) | -6 | 9 | 6 | -14 | -1.5,2 | 36 | 40 | May/16 | 14 | 102.86 | 101.08 | 99.59(-0.13) | 99.27(-0.21) | 98.35(-0.27) | 98.17 | -2 | | -17 | 35(1.6) | -50 | [-10] | [-37] | [-3] | -95 | -76 | DT | -0.2 | OpenShort | | (-12) | -22 | -3 | 6 | -20 | -1.8,0 | 36 | | | |
41 | May/16 | 13 | 102.86 | 101.08 | 99.72(-0.12) | 99.48(-0.17) | 98.62(-0.43) | 98.21 | -2 | | -17 | 34(2.9) | -50 | [-10] | [-48] | [-8] | -100 | -137 | DT | -0.5 | HoldShort | | (-10) | -34 | -9 | -1 | -20 | -2,0 | 36 | 42 | May/16 | 12 | 102.86 | 101.08 | 99.84(-0.1) | 99.65(-0.13) | 99.05(-0.41) | 98.33 | -2 | | -17 | 31(3.5) | -50 | [-8] | [-44] | [-9] | -103 | -153 | DT | -1 | HoldShort | | (-9) | -33 | -4 | -17 | -20 | -2.1,0 | 36 | 43 | May/16 | 11 | 102.86 | 101.08 | 99.94(-0.12) | 99.78(-0.16) | 99.46(-0.44) | 98.38 | -2 | | -17 | 27(4.2) | -50 | [-10] | [-48] | [-21] | -113 | -150 | DT | -1.7 | HoldShort | | (-9) | -35 | -25 | -46 | -20 | -2.5,0 | 36 | 44 | May/16 | 10 | 102.86 | 101.08 | 100.06(-0.1) | 99.94(-0.1) | 99.9(-0.34) | 98.7 | -1.8 | | -17 | 23(4.5) | -50 | [-8] | [-37] | [-33] | -96 | -125 | DT | -2.3 | OpenShort | | (-8) | -27 | -63 | -39 | -20 | -2.6,19 | 36 | 45 | May/16 | 9 | 102.86 | 101.08 | 100.16(-0.02) | 99.94(0) | 100.24(-0.11) | 99.5 | -1.5 | | -17 | 19(0.5) | -50 | [-2] | [-13] | [-29] | -51 | -78 | DT | -1.7 | OpenShort? | | (-4) | -9 | -66 | -26 | -20 | -1.6,39 | 36 | | | |
46 | May/15 | 15 | 103.28 | 101.6 | 100.18(-0.01) | 100.04(0.09) | 100.35(0.1) | 100.34 | -1.4 | | -15 | 18(-1.7) | -45 | [-1] | [8] | [1] | 24 | 55 | UR | -0 | SmallShort? | | (1) | 8 | -2 | 10 | 3 | 0.4,64 | 37 | 47 | May/15 | 14 | 103.28 | 101.6 | 100.19(-0.02) | 99.95(0.05) | 100.25(0.13) | 100.36 | -1.4 | | -15 | 20(-0.7) | -50 | [-2] | [8] | [-2] | 21 | 73 | RG | 0.3 | Wait | | (-1) | 10 | -16 | 14 | 12 | 0.4,61 | 37 | 48 | May/15 | 13 | 103.28 | 101.6 | 100.21(0.03) | 99.9(0.07) | 100.12(0.16) | 100.56 | -1.3 | | -15 | 20(0.4) | -5 | [2] | [13] | [13] | 28 | 40 | RG | 1 | SmallShort | | (-1) | 13 | 25 | 9 | 20 | 0.8,58 | 37 | 49 | May/15 | 12 | 103.28 | 101.6 | 100.18(0.01) | 99.83(-0.08) | 99.96(0.12) | 100.24 | -1.4 | | -15 | 20(-0.1) | -35 | [1] | [3] | [3] | -6 | 30 | RG | 0.7 | Wait | | (1) | 10 | 1 | -2 | 20 | 0.1,42 | 37 | 50 | May/15 | 11 | 103.28 | 101.6 | 100.17(-0.01) | 99.91(-0.04) | 99.84(0.13) | 100.23 | -1.4 | | -15 | 20(-0.4) | -35 | [-1] | [5] | [11] | -20 | 53 | UR | 0.9 | SmallShort | | (1) | 10 | 29 | -7 | 20 | 0.1,28 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|