|
^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 19, 2023 |
| MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $98.0100 One month high (close): $106.2200
MMM Daily Change: -0.61% Daily StdDev 1.26% MMM EMA_5_Trend: -0.25% 10Minute StdDev: $0.5934
Latest Price : $99.03(-0.61%) | Tue. May 23, 2023($1.1) Mon. May 22, 2023($0.9) Fri. May 19, 2023($0.6) Thu. May 18, 2023($0.6) Wed. May 17, 2023($0.7) Tue. May 16, 2023($1) Mon. May 15, 2023($0.4) Fri. May 12, 2023($0.5)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.3
| Fri. May. 19, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/19 | 10 | 102.03 | 100.19 | 98.95(0.08) | 99.16(0.01) | 99.34(0.3) | 100.02 | -0.9 | | -15 | 29(1.5) | 15 | [6] | [23] | [15] | 70 | 105 | UT | 1 | OpenLong | | (7) | 24 | 15 | 31 | 20 | 1.6,80 | 26 | Sample size 50 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.63%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.16(weak_hourly_sma_10 -0.86%) 98.95(weak_hourly_sma_20 -1.07%) Resistance Levels: 100.19(daily_ema_10 0.17%) 102.03(daily_ema_20 2.01%)
|
| 2 | May/19 | 9 | 102.03 | 100.19 | 98.87(0.06) | 99.15(-0.01) | 99.04(0.18) | 99.83 | -1 | | -15 | 28(1.6) | 5 | [5] | [12] | [19] | 50 | 84 | RG | 1.2 | SmallShort? | | (5) | 14 | 31 | 29 | 20 | 1.5,62 | 26 | 3 | May/18 | 15 | 102.31 | 100.61 | 98.87(0) | 99.16(0.03) | 98.86(0.09) | 99.43 | -1.3 | | -13 | 26(-1) | -30 | [0] | [6] | [17] | 15 | 83 | UR | 0.9 | SmallShort? | | (3) | 7 | 39 | 17 | 8 | 1,40 | 27 | 4 | May/18 | 14 | 102.31 | 100.61 | 98.81(-0.07) | 99.13(0.02) | 98.77(0.13) | 98.93 | -1.5 | | -13 | 27(-3.8) | -50 | [-6] | [8] | [10] | -22 | 115 | UR | 0.3 | SmallShort | | (-2) | 10 | 32 | 1 | -14 | 0.2,23 | 27 | 5 | May/18 | 13 | 102.31 | 100.61 | 98.88(-0.1) | 99.11(0.01) | 98.64(-0.33) | 98.53 | -1.7 | | -13 | 31(-2.9) | -50 | [-8] | [-29] | [-4] | -38 | -22 | DT | -0.2 | OpenShort | | (-7) | -26 | 4 | -10 | -20 | -0.5,25 | 27 | | | |
6 | May/18 | 12 | 102.31 | 100.61 | 98.98(-0.1) | 99.1(0.02) | 98.97(-0.3) | 98.48 | -1.7 | | -13 | 34(-2.9) | -50 | [-8] | [-27] | [-17] | -36 | -24 | DT | -0.6 | OpenShort | | (-8) | -24 | -36 | -7 | -20 | -0.7,32 | 27 | 7 | May/18 | 11 | 102.31 | 100.61 | 99.08(-0.06) | 99.08(0.07) | 99.27(-0.19) | 98.95 | -1.5 | | -13 | 37(-1.7) | -50 | [-5] | [-15] | [-7] | -26 | 3 | DT | -0.4 | OpenShort | | (-7) | -15 | -2 | -29 | -20 | -0.2,29 | 27 | 8 | May/18 | 10 | 102.31 | 100.61 | 99.14(-0.07) | 99.01(0.08) | 99.46(-0.04) | 98.98 | -1.5 | | -13 | 39(-1.3) | -50 | [-6] | [-3] | [14] | -9 | 41 | DP | -0.6 | OpenShort | | (-5) | -3 | 53 | -15 | -20 | -0.2,46 | 27 | 9 | May/18 | 9 | 102.31 | 100.61 | 99.21(-0.08) | 98.93(0.01) | 99.5(-0.08) | 98.3 | -1.8 | | -13 | 40(0.6) | -50 | [-6] | [-9] | [-52] | -15 | -29 | DT | -1.3 | OpenShort? | | (-9) | -6 | -141 | -11 | -20 | -1,60 | 27 | 10 | May/17 | 15 | 102.57 | 100.83 | 99.29(0.03) | 98.92(0.18) | 99.58(0.34) | 100.13 | -1.1 | | -14 | 39(1.2) | -0 | [2] | [32] | [13] | 60 | 136 | RG | 0.6 | Wait? | | (2) | 27 | 12 | 30 | 20 | 1,85 | 32 | | | |
11 | May/17 | 14 | 102.57 | 100.83 | 99.29(0) | 98.74(0.16) | 99.24(0.36) | 99.98 | -1.1 | | -14 | 38(0.3) | -20 | [0] | [32] | [11] | 36 | 161 | UR | 0.9 | SmallShort | | (1) | 28 | 5 | 31 | 20 | 0.8,66 | 32 | 12 | May/17 | 13 | 102.57 | 100.83 | 99.26(0.03) | 98.58(0.13) | 98.88(0.35) | 99.92 | -1.2 | | -14 | 38(0.4) | -0 | [2] | [31] | [30] | 18 | 128 | RG | 1.2 | SmallShort | | (1) | 27 | 58 | 30 | 20 | 0.8,48 | 32 | 13 | May/17 | 12 | 102.57 | 100.83 | 99.23(-0.03) | 98.45(-0.04) | 98.54(0.19) | 99.17 | -1.5 | | -14 | 37(-0.3) | -20 | [-2] | [11] | [20] | -29 | 68 | UR | 0.7 | SmallShort | | (-2) | 15 | 38 | 18 | 20 | -0.1,24 | 32 | 14 | May/17 | 11 | 102.57 | 100.83 | 99.26(-0.04) | 98.49(-0.16) | 98.35(0.09) | 98.69 | -1.7 | | -14 | 38(0.4) | -35 | [-3] | [-2] | [14] | -56 | 4 | DP | 0.4 | OpenShort | | (-4) | 7 | 23 | 10 | 20 | -0.7,12 | 32 | 15 | May/17 | 10 | 102.57 | 100.83 | 99.3(-0.08) | 98.65(-0.21) | 98.26(-0.01) | 98.39 | -1.8 | | -14 | 37(1.3) | -50 | [-6] | [-13] | [6] | -72 | -11 | DP | 0.2 | OpenShort | | (-5) | -1 | 9 | 8 | 19 | -1.1,6 | 32 | | | |
16 | May/17 | 9 | 102.57 | 100.83 | 99.38(-0.08) | 98.86(-0.22) | 98.26(0) | 98.27 | -1.9 | | -14 | 36(1) | -50 | [-6] | [-12] | [1] | -82 | -28 | DP | 0 | OpenShort? | | (-6) | 0 | -2 | 6 | 5 | -1.4,3 | 32 | 17 | May/16 | 15 | 102.86 | 101.08 | 99.46(-0.13) | 99.08(-0.19) | 98.27(-0.08) | 98.29 | -2 | | -17 | 35(-0.2) | -50 | [-10] | [-20] | [3] | -86 | -8 | DP | 0 | OpenShort? | | (-7) | -6 | 9 | 6 | -14 | -1.5,2 | 36 | 18 | May/16 | 14 | 102.86 | 101.08 | 99.59(-0.13) | 99.27(-0.21) | 98.35(-0.27) | 98.17 | -2 | | -17 | 35(1.6) | -50 | [-10] | [-37] | [-3] | -95 | -75 | DT | -0.2 | OpenShort | | (-12) | -22 | -3 | 6 | -20 | -1.8,0 | 36 | 19 | May/16 | 13 | 102.86 | 101.08 | 99.72(-0.12) | 99.48(-0.17) | 98.62(-0.43) | 98.21 | -2 | | -17 | 34(2.9) | -50 | [-10] | [-48] | [-7] | -100 | -137 | DT | -0.5 | HoldShort | | (-10) | -34 | -9 | -1 | -20 | -2,0 | 36 | 20 | May/16 | 12 | 102.86 | 101.08 | 99.84(-0.1) | 99.65(-0.13) | 99.05(-0.41) | 98.33 | -2 | | -17 | 31(3.5) | -50 | [-8] | [-44] | [-9] | -103 | -153 | DT | -1 | HoldShort | | (-9) | -33 | -4 | -17 | -20 | -2.1,0 | 36 | | | |
21 | May/16 | 11 | 102.86 | 101.08 | 99.94(-0.12) | 99.78(-0.16) | 99.46(-0.44) | 98.38 | -2 | | -17 | 27(4.2) | -50 | [-10] | [-48] | [-21] | -113 | -150 | DT | -1.7 | HoldShort | | (-9) | -35 | -25 | -46 | -20 | -2.5,0 | 36 | 22 | May/16 | 10 | 102.86 | 101.08 | 100.06(-0.1) | 99.94(-0.1) | 99.9(-0.34) | 98.7 | -1.8 | | -17 | 23(4.5) | -50 | [-8] | [-37] | [-32] | -96 | -124 | DT | -2.3 | OpenShort | | (-8) | -27 | -62 | -39 | -20 | -2.6,19 | 36 | 23 | May/16 | 9 | 102.86 | 101.08 | 100.16(-0.02) | 99.94(0) | 100.24(-0.11) | 99.5 | -1.5 | | -17 | 19(0.5) | -50 | [-2] | [-13] | [-28] | -51 | -78 | DT | -1.7 | OpenShort? | | (-4) | -9 | -65 | -26 | -20 | -1.6,39 | 36 | 24 | May/15 | 15 | 103.28 | 101.6 | 100.18(-0.01) | 100.04(0.09) | 100.35(0.1) | 100.34 | -1.4 | | -15 | 18(-1.7) | -45 | [-1] | [8] | [1] | 24 | 56 | UR | -0 | SmallShort? | | (1) | 8 | -2 | 10 | 3 | 0.4,64 | 37 | 25 | May/15 | 14 | 103.28 | 101.6 | 100.19(-0.02) | 99.95(0.05) | 100.25(0.13) | 100.36 | -1.4 | | -15 | 20(-0.7) | -50 | [-2] | [8] | [-2] | 21 | 75 | RG | 0.3 | Wait | | (-1) | 10 | -15 | 14 | 12 | 0.4,61 | 37 | | | |
26 | May/15 | 13 | 103.28 | 101.6 | 100.21(0.03) | 99.9(0.07) | 100.12(0.16) | 100.56 | -1.3 | | -15 | 20(0.4) | 0 | [2] | [13] | [16] | 28 | 40 | RG | 1 | SmallShort | | (-1) | 13 | 25 | 25 | 20 | 0.8,58 | 37 | 27 | May/15 | 12 | 103.28 | 101.6 | 100.18(0.01) | 99.83(-0.08) | 99.96(0.12) | 100.24 | -1.4 | | -15 | 20(-0.1) | -30 | [1] | [3] | [7] | -6 | 31 | RG | 0.7 | Wait | | (1) | 10 | 1 | 21 | 20 | 0.1,42 | 37 | 28 | May/15 | 11 | 103.28 | 101.6 | 100.17(-0.01) | 99.91(-0.04) | 99.84(0.13) | 100.23 | -1.4 | | -15 | 20(-0.4) | -30 | [-1] | [5] | [14] | -20 | 54 | UR | 0.9 | SmallShort | | (1) | 10 | 28 | 13 | 20 | 0.1,28 | 37 | 29 | May/15 | 10 | 103.28 | 101.6 | 100.18(-0.06) | 99.95(-0.08) | 99.71(0.04) | 99.86 | -1.6 | | -15 | 21(-0.5) | -50 | [-5] | [-5] | [8] | -48 | 43 | DP | 0.3 | OpenShort | | (-2) | 3 | 15 | 14 | 5 | -0.7,20 | 37 | 30 | May/15 | 9 | 103.28 | 101.6 | 100.24(-0.04) | 100.03(-0.07) | 99.67(-0.01) | 99.67 | -1.7 | | -15 | 21(0.3) | -50 | [-3] | [-8] | [-5] | -70 | -21 | DT | 0 | OpenShort? | | (-5) | -1 | -16 | 6 | -8 | -1.3,13 | 37 | | | |
31 | May/12 | 15 | 103.6 | 102.11 | 100.28(-0.06) | 100.1(-0.08) | 99.68(-0.02) | 99.88 | -1.8 | | -14 | 21(-1.4) | -50 | [-5] | [-10] | [12] | -60 | 17 | DP | 0.5 | OpenShort? | | (-4) | -2 | 26 | 16 | 3 | -0.9,13 | 35 | 32 | May/12 | 14 | 103.6 | 102.11 | 100.34(-0.05) | 100.18(-0.1) | 99.7(-0.28) | 99.54 | -2 | | -14 | 22(1.9) | -50 | [-4] | [-31] | [-7] | -91 | -101 | DT | -0.4 | OpenShort | | (-5) | -22 | -11 | -6 | -20 | -1.8,4 | 35 | 33 | May/12 | 13 | 103.6 | 102.11 | 100.39(-0.05) | 100.28(-0.05) | 99.98(-0.22) | 99.68 | -1.9 | | -14 | 20(1.6) | -50 | [-4] | [-24] | [-1] | -89 | -75 | DT | -0.7 | OpenShort | | (-4) | -18 | 12 | -18 | -20 | -1.7,4 | 35 | 34 | May/12 | 12 | 103.6 | 102.11 | 100.44(-0.06) | 100.33(-0.1) | 100.2(-0.19) | 99.52 | -2 | | -14 | 19(2.9) | -50 | [-5] | [-24] | [-18] | -107 | -77 | DT | -1.8 | HoldShort | | (-5) | -15 | -18 | -56 | -20 | -2.4,3 | 35 | 35 | May/12 | 11 | 103.6 | 102.11 | 100.5(-0.04) | 100.43(-0.1) | 100.39(-0.16) | 99.75 | -1.9 | | -14 | 16(2.5) | -50 | [-3] | [-21] | [-15] | -72 | -70 | DT | -2 | OpenShort | | (-4) | -13 | -22 | -34 | -20 | -2.3,36 | 35 | | | |
36 | May/12 | 10 | 103.6 | 102.11 | 100.54(-0.04) | 100.53(-0.01) | 100.55(-0.12) | 100.03 | -1.8 | | -14 | 13(0.8) | -50 | [-3] | [-15] | [-27] | -36 | -40 | DT | -1.9 | OpenShort | | (-2) | -10 | -68 | -12 | -20 | -1.9,62 | 35 | 37 | May/12 | 9 | 103.6 | 102.11 | 100.58(0.01) | 100.54(0.11) | 100.67(0.09) | 100.93 | -1.3 | | -14 | 12(0.4) | -25 | [1] | [8] | [9] | 62 | 43 | RG | 1 | SmallShort? | | (1) | 7 | 15 | 20 | 4 | 1.4,77 | 35 | 38 | May/11 | 15 | 103.88 | 102.69 | 100.57(-0.01) | 100.43(0.02) | 100.58(0.12) | 100.74 | -1.6 | | -12 | 12(-1.4) | -35 | [-1] | [7] | [10] | 30 | 62 | UR | 0.7 | SmallShort? | | (0) | 10 | 21 | 11 | 19 | 0.7,62 | 39 | 39 | May/11 | 14 | 103.88 | 102.69 | 100.58(-0.1) | 100.41(-0.04) | 100.46(-0.02) | 100.47 | -1.8 | | -12 | 13(-10.5) | -50 | [-8] | [-8] | [2] | 1 | 87 | DP | 0 | OpenShort | | (-2) | -2 | -1 | 7 | 8 | -0.4,61 | 39 | 40 | May/11 | 13 | 103.88 | 102.69 | 100.68(-0.08) | 100.45(-0.02) | 100.48(-0.04) | 100.48 | -1.8 | | -12 | 24(-5.1) | -50 | [-6] | [-9] | [-2] | 2 | 51 | DT | 0 | OpenShort | | (-8) | -3 | -17 | 15 | 9 | -0.4,62 | 39 | | | |
41 | May/11 | 12 | 103.88 | 102.69 | 100.76(-0.06) | 100.47(-0.02) | 100.52(0.13) | 100.7 | -1.6 | | -12 | 29(-3.1) | -50 | [-5] | [5] | [8] | -2 | 86 | UR | 0.3 | SmallShort | | (-6) | 10 | 15 | 12 | 19 | -0.1,51 | 39 | 42 | May/11 | 11 | 103.88 | 102.69 | 100.82(-0.07) | 100.47(0) | 100.39(0.11) | 100.51 | -1.7 | | -12 | 32(-2) | -50 | [-6] | [4] | [10] | -19 | 71 | UR | 0.2 | SmallShort | | (-5) | 9 | 26 | 6 | 5 | -0.5,44 | 39 | 43 | May/11 | 10 | 103.88 | 102.69 | 100.89(-0.1) | 100.49(-0.06) | 100.28(-0.09) | 100.17 | -1.9 | | -12 | 34(-0.7) | -50 | [-8] | [-15] | [-8] | -42 | 9 | DT | -0.2 | OpenShort | | (-7) | -7 | -25 | 12 | -16 | -1.1,36 | 39 | 44 | May/11 | 9 | 103.88 | 102.69 | 100.99(-0.09) | 100.55(-0.02) | 100.37(-0.06) | 100.5 | -1.8 | | -12 | 35(-2.7) | -50 | [-7] | [-11] | [-2] | -37 | 27 | DT | 0.2 | OpenShort? | | (-6) | -5 | -15 | 15 | 3 | -0.7,31 | 39 | 45 | May/10 | 15 | 104.16 | 103.14 | 101.08(-0.12) | 100.57(0.01) | 100.43(0.02) | 100.7 | -1.9 | | -9 | 38(-10.7) | -50 | [-10] | [-2] | [17] | -36 | 89 | DP | 0.4 | OpenShort? | | (-7) | 2 | 43 | 12 | 7 | -0.5,27 | 38 | | | |
46 | May/10 | 14 | 104.16 | 103.14 | 101.2(-0.15) | 100.56(-0.06) | 100.41(-0.17) | 100.14 | -2.2 | | -9 | 48(-3) | -50 | [-12] | [-20] | [3] | -77 | 11 | DP | -0.3 | OpenShort | | (-12) | -13 | 15 | -6 | -17 | -1.2,3 | 38 | 47 | May/10 | 13 | 104.16 | 103.14 | 101.35(-0.15) | 100.62(-0.09) | 100.58(-0.13) | 99.94 | -2.4 | | -9 | 51(0.7) | -50 | [-12] | [-18] | [-17] | -83 | -19 | DT | -0.7 | HoldShort | | (-13) | -10 | -44 | -4 | -20 | -1.5,5 | 38 | 48 | May/10 | 12 | 104.16 | 103.14 | 101.5(-0.09) | 100.71(-0.05) | 100.71(-0.03) | 100.51 | -2 | | -9 | 51(0.4) | -50 | [-7] | [-8] | [-13] | -71 | -15 | DT | -0.2 | OpenShort | | (-9) | -2 | -25 | -24 | -4 | -1.1,7 | 38 | 49 | May/10 | 11 | 104.16 | 103.14 | 101.59(-0.08) | 100.76(-0.15) | 100.74(0.02) | 100.84 | -1.9 | | -9 | 50(0.2) | -50 | [-6] | [-8] | [4] | -59 | 17 | DP | 0.1 | OpenShort | | (-6) | 2 | 14 | -20 | 20 | -0.8,11 | 38 | 50 | May/10 | 10 | 104.16 | 103.14 | 101.67(-0.1) | 100.91(-0.16) | 100.74(0) | 100.66 | -2 | | -9 | 50(0.7) | -50 | [-8] | [-10] | [-10] | -72 | 3 | DT | -0.1 | OpenShort | | (-7) | 0 | -22 | -24 | 13 | -1.1,6 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|