|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $100.2700 One month high (close): $106.7800
MMM Daily Change: -0.51% Daily StdDev 1.25% MMM EMA_5_Trend: -0.6% 10Minute StdDev: $0.473
Latest Price : $100.27(-0.51%) | Tue. May 16, 2023($1) Mon. May 15, 2023($0.4) Fri. May 12, 2023($0.5) Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.8) Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.6)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.6
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 12 | 103.6 | 102.11 | 100.44(-0.06) | 100.33(-0.1) | 100.2(-0.19) | 99.52 | -2 | | -14 | 19(2.9) | -50 | [-5] | [-24] | [-18] | -107 | -76 | DT | -1.8 | HoldShort | | (-4) | -15 | -17 | -56 | -20 | -2.4,3 | 35 | Sample size 50 Avg positive next hour return: 0.22%(36%) Avg negative next hour return: -0.23%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 100.33(hourly_sma_10 0.81%) 100.44(hourly_sma_20 0.92%) 102.11(daily_ema_10 2.6%) 103.6(daily_ema_20 4.1%)
|
| | | 2 | May/12 | 11 | 103.6 | 102.11 | 100.5(-0.04) | 100.43(-0.1) | 100.39(-0.16) | 99.75 | -1.9 | | -14 | 16(2.5) | -50 | [-3] | [-21] | [-15] | -72 | -70 | DT | -2 | OpenShort | | (-4) | -13 | -20 | -34 | -20 | -2.3,36 | 35 | | 3 | May/12 | 10 | 103.6 | 102.11 | 100.54(-0.04) | 100.53(-0.01) | 100.55(-0.12) | 100.03 | -1.8 | | -14 | 13(0.8) | -50 | [-3] | [-14] | [-26] | -36 | -39 | DT | -1.9 | OpenShort | | (-2) | -10 | -64 | -12 | -20 | -1.9,62 | 35 | | 4 | May/12 | 9 | 103.6 | 102.11 | 100.58(0.01) | 100.54(0.11) | 100.67(0.09) | 100.93 | -1.3 | | -14 | 12(0.4) | -25 | [1] | [8] | [8] | 62 | 44 | RG | 1 | SmallShort? | | (1) | 7 | 14 | 20 | 4 | 1.4,77 | 35 | | 5 | May/11 | 15 | 103.88 | 102.69 | 100.57(-0.01) | 100.43(0.02) | 100.58(0.12) | 100.74 | -1.6 | | -12 | 12(-1.4) | -35 | [-1] | [7] | [10] | 30 | 64 | UR | 0.7 | SmallShort? | | (0) | 10 | 20 | 11 | 19 | 0.7,62 | 39 | | | | |
| 6 | May/11 | 14 | 103.88 | 102.69 | 100.58(-0.1) | 100.41(-0.04) | 100.46(-0.02) | 100.47 | -1.8 | | -12 | 13(-10.5) | -50 | [-8] | [-8] | [2] | 1 | 94 | DP | 0 | OpenShort | | (-2) | -2 | -1 | 7 | 8 | -0.4,61 | 39 | | 7 | May/11 | 13 | 103.88 | 102.69 | 100.68(-0.08) | 100.45(-0.02) | 100.48(-0.04) | 100.48 | -1.8 | | -12 | 24(-5.1) | -50 | [-6] | [-9] | [-2] | 2 | 56 | DT | 0 | OpenShort | | (-7) | -3 | -16 | 15 | 9 | -0.4,62 | 39 | | 8 | May/11 | 12 | 103.88 | 102.69 | 100.76(-0.06) | 100.47(-0.02) | 100.52(0.13) | 100.7 | -1.6 | | -12 | 29(-3.1) | -50 | [-5] | [5] | [8] | -2 | 92 | UR | 0.3 | SmallShort | | (-6) | 10 | 14 | 12 | 19 | -0.1,51 | 39 | | 9 | May/11 | 11 | 103.88 | 102.69 | 100.82(-0.07) | 100.47(0) | 100.39(0.11) | 100.51 | -1.7 | | -12 | 32(-2) | -50 | [-6] | [4] | [10] | -19 | 78 | UR | 0.2 | SmallShort | | (-5) | 9 | 25 | 6 | 5 | -0.5,44 | 39 | | 10 | May/11 | 10 | 103.88 | 102.69 | 100.89(-0.1) | 100.49(-0.06) | 100.28(-0.09) | 100.17 | -1.9 | | -12 | 34(-0.7) | -50 | [-8] | [-14] | [-7] | -42 | 14 | DT | -0.2 | OpenShort | | (-7) | -7 | -24 | 12 | -16 | -1.1,36 | 39 | | | | |
| 11 | May/11 | 9 | 103.88 | 102.69 | 100.99(-0.09) | 100.55(-0.02) | 100.37(-0.06) | 100.5 | -1.8 | | -12 | 35(-2.7) | -50 | [-7] | [-10] | [-2] | -37 | 31 | DT | 0.2 | OpenShort? | | (-6) | -5 | -14 | 15 | 3 | -0.7,31 | 39 | | 12 | May/10 | 15 | 104.16 | 103.14 | 101.08(-0.12) | 100.57(0.01) | 100.43(0.02) | 100.7 | -1.9 | | -9 | 38(-10.7) | -50 | [-10] | [-2] | [16] | -36 | 97 | DP | 0.4 | OpenShort? | | (-7) | 2 | 41 | 12 | 7 | -0.5,27 | 38 | | 13 | May/10 | 14 | 104.16 | 103.14 | 101.2(-0.15) | 100.56(-0.06) | 100.41(-0.17) | 100.14 | -2.2 | | -9 | 48(-3) | -50 | [-12] | [-20] | [2] | -77 | 17 | DP | -0.3 | OpenShort | | (-12) | -13 | 14 | -6 | -17 | -1.2,3 | 38 | | 14 | May/10 | 13 | 104.16 | 103.14 | 101.35(-0.15) | 100.62(-0.09) | 100.58(-0.13) | 99.94 | -2.4 | | -9 | 51(0.7) | -50 | [-12] | [-18] | [-17] | -83 | -12 | DT | -0.7 | HoldShort | | (-12) | -10 | -41 | -4 | -20 | -1.5,5 | 38 | | 15 | May/10 | 12 | 104.16 | 103.14 | 101.5(-0.09) | 100.71(-0.05) | 100.71(-0.03) | 100.51 | -2 | | -9 | 51(0.4) | -50 | [-7] | [-8] | [-9] | -71 | -10 | DT | -0.2 | OpenShort | | (-9) | -2 | -24 | -2 | -4 | -1.1,7 | 38 | | | | |
| 16 | May/10 | 11 | 104.16 | 103.14 | 101.59(-0.08) | 100.76(-0.15) | 100.74(0.02) | 100.84 | -1.9 | | -9 | 50(0.2) | -50 | [-6] | [-7] | [9] | -59 | 22 | DP | 0.1 | OpenShort | | (-6) | 2 | 13 | 8 | 20 | -0.8,11 | 38 | | 17 | May/10 | 10 | 104.16 | 103.14 | 101.67(-0.1) | 100.91(-0.16) | 100.74(0) | 100.66 | -2 | | -9 | 50(0.7) | -50 | [-8] | [-10] | [-5] | -72 | 9 | DT | -0.1 | OpenShort | | (-7) | 0 | -21 | 4 | 13 | -1.1,6 | 38 | | 18 | May/10 | 9 | 104.16 | 103.14 | 101.77(-0.07) | 101.07(-0.09) | 100.72(0.06) | 100.95 | -1.8 | | -9 | 49(0.1) | -45 | [-6] | [-2] | [12] | -65 | 12 | DP | 0.3 | OpenShort? | | (-6) | 5 | 27 | 8 | 17 | -0.9,8 | 38 | | 19 | May/9 | 15 | 104.35 | 103.37 | 101.84(-0.13) | 101.16(-0.14) | 100.66(-0.06) | 100.58 | -2.3 | | -9 | 49(-4.2) | -50 | [-10] | [-15] | [-3] | -82 | 4 | DT | -0.1 | HoldShort? | | (-8) | -5 | -7 | 6 | -13 | -1.4,3 | 34 | | 20 | May/9 | 14 | 104.35 | 103.37 | 101.97(-0.05) | 101.3(-0.12) | 100.72(-0.05) | 100.68 | -2.3 | | -9 | 53(2.8) | -50 | [-4] | [-12] | [-2] | -85 | -90 | DT | -0 | OpenShort | | (-9) | -4 | -4 | 6 | -19 | -1.5,3 | 34 | | | | |
| 21 | May/9 | 13 | 104.35 | 103.37 | 102.02(-0.05) | 101.42(-0.16) | 100.77(-0.33) | 100.74 | -2.2 | | -9 | 51(3.3) | -50 | [-4] | [-36] | [3] | -88 | -166 | DP | -0 | OpenShort | | (-4) | -26 | 12 | 2 | -10 | -1.6,2 | 34 | | 22 | May/9 | 12 | 104.35 | 103.37 | 102.07(-0.08) | 101.58(-0.27) | 101.1(-0.32) | 100.58 | -2.3 | | -9 | 47(5.1) | -50 | [-6] | [-40] | [-6] | -100 | -150 | DT | -0.7 | HoldShort | | (-4) | -25 | -12 | -5 | -16 | -2,0 | 34 | | 23 | May/9 | 11 | 104.35 | 103.37 | 102.15(-0.05) | 101.85(-0.24) | 101.42(-0.25) | 100.74 | -2.2 | | -9 | 42(4.4) | -50 | [-4] | [-33] | [-9] | -103 | -154 | DT | -1 | HoldShort | | (-5) | -20 | -7 | -28 | -20 | -2.1,0 | 34 | | 24 | May/9 | 10 | 104.35 | 103.37 | 102.2(-0.03) | 102.09(-0.19) | 101.67(-0.2) | 100.83 | -2.2 | | -9 | 38(3.8) | -50 | [-2] | [-26] | [-11] | -93 | -151 | DT | -1.4 | OpenShort | | (-4) | -16 | -11 | -19 | -20 | -2.2,12 | 34 | | 25 | May/9 | 9 | 104.35 | 103.37 | 102.23(-0.01) | 102.28(-0.14) | 101.87(-0.2) | 100.98 | -2.1 | | -9 | 34(0.9) | -50 | [-1] | [-24] | [-40] | -86 | -163 | DT | -1.6 | HoldShort? | | (-2) | -16 | -98 | -14 | -20 | -2.3,22 | 34 | | | | |
| 26 | May/8 | 15 | 104.56 | 103.75 | 102.24(0.02) | 102.28(0) | 102.07(0.01) | 102.36 | -1.5 | | -6 | 33(-3.8) | -10 | [2] | [-0] | [6] | -18 | -9 | RG | 0.5 | Wait? | | (4) | 1 | 15 | 6 | -5 | 0.2,27 | 37 | | 27 | May/8 | 14 | 104.56 | 103.75 | 102.22(-0.05) | 102.42(-0.04) | 102.06(-0.22) | 102.15 | -1.7 | | -6 | 37(-2.8) | -50 | [-4] | [-21] | [2] | -36 | -15 | DP | 0.2 | OpenShort | | (1) | -17 | 13 | -9 | -10 | -0.1,17 | 37 | | 28 | May/8 | 13 | 104.56 | 103.75 | 102.27(-0.11) | 102.46(-0.06) | 102.28(-0.22) | 101.97 | -1.8 | | -6 | 40(-7.2) | -50 | [-9] | [-23] | [-3] | -45 | 29 | DT | -0.5 | OpenShort | | (-4) | -17 | 7 | -23 | -20 | -0.5,18 | 37 | | 29 | May/8 | 12 | 104.56 | 103.75 | 102.38(-0.1) | 102.52(-0.12) | 102.51(-0.18) | 101.88 | -1.8 | | -6 | 47(-4.2) | -50 | [-8] | [-22] | [-9] | -37 | 9 | DT | -0.9 | OpenShort | | (-8) | -14 | -7 | -30 | -18 | -0.7,31 | 37 | | 30 | May/8 | 11 | 104.56 | 103.75 | 102.48(-0.07) | 102.64(0.01) | 102.69(-0.1) | 101.98 | -1.8 | | -6 | 51(-1.6) | -50 | [-6] | [-10] | [-15] | -10 | -0 | DT | -1 | OpenShort | | (-7) | -8 | -25 | -14 | -20 | -0.7,58 | 37 | | | | |
| 31 | May/8 | 10 | 104.56 | 103.75 | 102.55(-0.06) | 102.63(0.05) | 102.79(-0.02) | 102.34 | -1.5 | | -6 | 53(-1.8) | -50 | [-5] | [-2] | [-24] | 23 | 39 | DT | -0.6 | OpenShort | | (-5) | -2 | -65 | 4 | -20 | -0.3,80 | 37 | | 32 | May/8 | 9 | 104.56 | 103.75 | 102.55(0) | 102.58(0.13) | 102.81(0.17) | 103.27 | -0.9 | | -6 | 54(-0.1) | -10 | [0] | [17] | [10] | 54 | 106 | UR | 0.6 | SmallShort? | | (0) | 13 | 12 | 22 | 20 | 0.8,84 | 37 | | 33 | May/5 | 15 | 104.6 | 104.03 | 102.61(-0.01) | 102.45(0.15) | 102.64(0.13) | 103.1 | -1.1 | | -2 | 55(-2.6) | 0 | [-1] | [15] | [12] | 32 | 97 | UR | 0.6 | SmallShort? | | (-1) | 10 | 24 | 15 | 14 | 0.6,67 | 37 | | 34 | May/5 | 14 | 104.6 | 104.03 | 102.62(-0.02) | 102.3(0.11) | 102.51(-0.08) | 102.76 | -1.3 | | -2 | 57(-0.3) | -10 | [-2] | [-3] | [9] | 11 | 10 | DP | 0.3 | OpenShort | | (-2) | -6 | 23 | 4 | 7 | 0.2,56 | 37 | | 35 | May/5 | 13 | 104.6 | 104.03 | 102.64(-0.02) | 102.19(0.13) | 102.59(0.11) | 102.43 | -1.5 | | -2 | 57(0) | -10 | [-2] | [13] | [1] | -12 | 32 | UR | -0.2 | SmallShort | | (-2) | 9 | 5 | -0 | -9 | -0.3,46 | 37 | | | | |
| 36 | May/5 | 12 | 104.6 | 104.03 | 102.66(-0.05) | 102.06(0.04) | 102.48(0.14) | 102.36 | -1.6 | | -2 | 57(-0.4) | -20 | [-4] | [11] | [-4] | -13 | 63 | RG | -0.1 | Wait | | (-2) | 11 | -14 | -2 | 9 | -0.4,47 | 37 | | 37 | May/5 | 11 | 104.6 | 104.03 | 102.71(-0.05) | 102.02(-0.07) | 102.34(0.09) | 102.56 | -1.4 | | -2 | 58(-1.8) | -15 | [-4] | [3] | [7] | 0 | 69 | UR | 0.3 | SmallShort | | (-2) | 7 | 1 | 17 | 20 | -0.2,55 | 37 | | 38 | May/5 | 10 | 104.6 | 104.03 | 102.76(-0.06) | 102.09(-0.16) | 102.25(0.12) | 102.54 | -1.5 | | -2 | 60(-1.1) | -35 | [-5] | [1] | [-4] | -11 | 78 | RG | 0.3 | Wait | | (-4) | 9 | -36 | 16 | 20 | -0.3,47 | 37 | | 39 | May/5 | 9 | 104.6 | 104.03 | 102.82(-0.03) | 102.25(-0.06) | 102.13(0.33) | 103.06 | -1.1 | | -2 | 61(-1.9) | 15 | [-2] | [23] | [37] | -6 | 143 | UR | 1.1 | SmallShort? | | (-1) | 26 | 87 | 15 | 20 | 0.3,37 | 37 | | 40 | May/4 | 15 | 104.53 | 104.15 | 102.85(-0.16) | 102.31(-0.17) | 101.79(0.15) | 101.84 | -1.7 | | -4 | 63(-0.3) | -40 | [-13] | [0] | [5] | -51 | 115 | UR | 0.1 | SmallShort? | | (-8) | 12 | 10 | 7 | 5 | -1.1,27 | 37 | | | | |
| 41 | May/4 | 14 | 104.53 | 104.15 | 103.01(-0.2) | 102.48(-0.17) | 101.64(-0.07) | 101.7 | -1.8 | | -4 | 63(-9.1) | -50 | [-16] | [-18] | [-11] | -60 | 67 | DT | 0.1 | OpenShort | | (-12) | -6 | -31 | 8 | -20 | -1.4,25 | 37 | | 42 | May/4 | 13 | 104.53 | 104.15 | 103.22(-0.18) | 102.65(-0.13) | 101.71(-0.2) | 102.14 | -1.6 | | -4 | 72(-7.9) | -50 | [-14] | [-26] | [12] | -52 | 42 | DP | 0.4 | OpenShort | | (-13) | -16 | 30 | 16 | -8 | -1,23 | 37 | | 43 | May/4 | 12 | 104.53 | 104.15 | 103.41(-0.19) | 102.78(-0.16) | 101.91(-0.46) | 101.71 | -1.8 | | -4 | 80(-2.5) | -50 | [-15] | [-48] | [1] | -73 | -77 | DP | -0.2 | OpenShort | | (-16) | -36 | 12 | 2 | -20 | -1.4,12 | 37 | | 44 | May/4 | 11 | 104.53 | 104.15 | 103.61(-0.21) | 102.94(-0.15) | 102.38(-0.44) | 101.55 | -1.9 | | -4 | 82(-1.3) | -50 | [-17] | [-46] | [3] | -85 | -91 | DP | -0.7 | OpenShort | | (-15) | -35 | 30 | -13 | -20 | -1.6,5 | 37 | | 45 | May/4 | 10 | 104.53 | 104.15 | 103.83(-0.24) | 103.09(-0.17) | 102.83(-0.49) | 101.13 | -2.2 | | -4 | 84(7) | -50 | [-19] | [-52] | [-32] | -99 | -132 | DT | -1.3 | OpenShort | | (-18) | -39 | -62 | -23 | -20 | -2.1,4 | 37 | | | | |
| 46 | May/4 | 9 | 104.53 | 104.15 | 104.08(-0.19) | 103.27(-0.12) | 103.34(-0.24) | 102 | -1.6 | | -4 | 77(-0.1) | -50 | [-15] | [-29] | [-35] | -79 | -58 | DT | -1.1 | HoldShort? | | (-14) | -19 | -85 | -13 | -20 | -1.8,16 | 37 | | 47 | May/3 | 15 | 104.58 | 104.46 | 104.28(-0.16) | 103.39(-0.04) | 103.59(-0.05) | 103.21 | -0.9 | | -2 | 77(-6.8) | -50 | [-13] | [-10] | [-18] | -45 | 60 | DT | -0.3 | OpenShort? | | (-11) | -4 | -55 | 3 | 1 | -0.9,28 | 38 | | 48 | May/3 | 14 | 104.58 | 104.46 | 104.45(-0.11) | 103.43(0.05) | 103.64(0.13) | 104 | -0.4 | | -2 | 84(-3) | -30 | [-9] | [8] | [4] | -30 | 116 | UR | 0.3 | SmallShort | | (-9) | 10 | 9 | -10 | 20 | -0.4,30 | 38 | | 49 | May/3 | 13 | 104.58 | 104.46 | 104.56(-0.11) | 103.43(0) | 103.51(0.16) | 103.86 | -0.5 | | -2 | 87(-2.5) | -25 | [-9] | [9] | [8] | -40 | 94 | UR | 0.3 | SmallShort | | (-8) | 13 | 24 | -13 | 20 | -0.5,23 | 38 | | 50 | May/3 | 12 | 104.58 | 104.46 | 104.67(-0.13) | 103.38(-0.14) | 103.34(0.13) | 103.52 | -0.7 | | -2 | 89(-0.8) | -30 | [-10] | [1] | [4] | -55 | 67 | UR | 0.1 | SmallShort | | (-9) | 10 | 11 | -18 | 20 | -0.9,18 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|