|
^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 10, 2023 |
| MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $104.0600 One month high (close): $115.2800
MMM Daily Change: -1.38% Daily StdDev 1.82% MMM EMA_5_Trend: -1.33% 10Minute StdDev: $1.1034
Latest Price : $104.06(-1.38%) | Tue. Mar 14, 2023($0.8) Mon. Mar 13, 2023($1.1) Fri. Mar 10, 2023($1.2) Thu. Mar 9, 2023($0.5) Wed. Mar 8, 2023($0.8) Tue. Mar 7, 2023($1.4) Mon. Mar 6, 2023($0.6) Fri. Mar 3, 2023($1.2)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.9
| Fri. Mar. 10, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/10 | 13 | 109.8 | 108.03 | 106.65(-0.14) | 106.21(-0.36) | 105.5(-0.35) | 104.3 | -1.8 | | -11 | 29(5.5) | -50 | [-8] | [-33] | [-23] | -103 | -167 | DT | -1.4 | HoldShort | | (-8) | -19 | -52 | -9 | -20 | -2.7,15 | 25 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 106.21(hourly_sma_10 1.83%) 106.65(hourly_sma_20 2.25%) 108.03(daily_ema_10 3.58%) 109.8(daily_ema_20 5.27%)
|
| 2 | Mar/10 | 12 | 109.8 | 108.03 | 106.8(-0.11) | 106.59(-0.23) | 105.87(-0.25) | 105.31 | -1.5 | | -11 | 23(1.9) | -50 | [-6] | [-24] | [-21] | -79 | -92 | DT | -0.8 | OpenShort | | (-5) | -14 | -62 | 11 | -20 | -2.1,24 | 25 | 3 | Mar/10 | 11 | 109.8 | 108.03 | 106.92(-0.07) | 106.84(-0.04) | 106.14(-0.08) | 106.52 | -1.1 | | -11 | 21(-1.2) | -50 | [-4] | [-9] | [9] | -41 | 9 | DP | 0.6 | OpenShort | | (-4) | -4 | 25 | 13 | -14 | -0.6,24 | 25 | 4 | Mar/10 | 10 | 109.8 | 108.03 | 106.99(-0.1) | 106.88(-0.06) | 106.22(-0.25) | 106.03 | -1.2 | | -11 | 23(-0.3) | -50 | [-6] | [-19] | [7] | -76 | -52 | DP | -0.3 | OpenShort | | (-5) | -14 | 38 | -11 | -20 | -1.4,9 | 25 | 5 | Mar/10 | 9 | 109.8 | 108.03 | 107.1(-0.15) | 106.94(-0.1) | 106.49(-0.4) | 105.29 | -1.5 | | -11 | 23(1.8) | -50 | [-8] | [-29] | [-26] | -112 | -121 | DT | -1.7 | HoldShort? | | (-8) | -22 | -44 | -31 | -20 | -2.6,3 | 25 | | | |
6 | Mar/9 | 15 | 110.26 | 108.45 | 107.26(-0.17) | 107.05(-0.06) | 106.92(-0.35) | 106.14 | -1.5 | | -12 | 21(-6.7) | -50 | [-9] | [-25] | [-17] | -79 | -18 | DT | -1.2 | HoldShort? | | (-6) | -19 | -25 | -27 | -20 | -1.7,14 | 32 | 7 | Mar/9 | 14 | 110.26 | 108.45 | 107.44(-0.16) | 107.11(-0.02) | 107.3(-0.24) | 106.63 | -1.3 | | -12 | 28(-5.2) | -50 | [-9] | [-18] | [-11] | -42 | 19 | DT | -0.9 | OpenShort | | (-8) | -13 | -19 | -14 | -20 | -1,33 | 32 | 8 | Mar/9 | 13 | 110.26 | 108.45 | 107.61(-0.14) | 107.13(0.03) | 107.56(0.02) | 106.99 | -1.2 | | -12 | 33(-5.1) | -50 | [-8] | [-2] | [-8] | -19 | 86 | DT | -0.6 | OpenShort | | (-8) | 1 | -19 | -6 | -13 | -0.7,49 | 32 | 9 | Mar/9 | 12 | 110.26 | 108.45 | 107.76(-0.15) | 107.13(0) | 107.54(0.14) | 107.35 | -1 | | -12 | 38(-5.5) | -50 | [-8] | [3] | [1] | 3 | 145 | UR | -0.2 | SmallShort | | (-7) | 8 | -7 | 11 | 15 | -0.4,63 | 32 | 10 | Mar/9 | 11 | 110.26 | 108.45 | 107.92(-0.15) | 107.1(0.02) | 107.39(0.19) | 107.48 | -1 | | -12 | 44(-5) | -50 | [-8] | [7] | [-4] | 1 | 158 | RG | 0.1 | Wait | | (-8) | 10 | -30 | 22 | 20 | -0.4,61 | 32 | | | |
11 | Mar/9 | 10 | 110.26 | 108.45 | 108.08(-0.13) | 107.08(0.07) | 107.19(0.25) | 108.06 | -0.8 | | -12 | 49(-4.8) | -50 | [-7] | [12] | [12] | -1 | 192 | UR | 0.6 | SmallShort | | (-7) | 14 | 11 | 26 | 20 | -0,49 | 32 | 12 | Mar/9 | 9 | 110.26 | 108.45 | 108.22(-0.17) | 107(0.01) | 106.92(0.22) | 107.84 | -0.9 | | -12 | 53(-5.3) | -50 | [-9] | [8] | [22] | -30 | 185 | UR | 0.6 | SmallShort? | | (-9) | 12 | 45 | 18 | 20 | -0.3,28 | 32 | 13 | Mar/8 | 15 | 110.75 | 108.82 | 108.4(-0.2) | 106.99(-0.1) | 106.69(0.04) | 106.96 | -1.4 | | -11 | 59(-3.8) | -50 | [-11] | [-5] | [8] | -66 | 81 | DP | 0.2 | OpenShort? | | (-12) | 2 | 17 | 5 | 16 | -0.9,7 | 29 | 14 | Mar/8 | 14 | 110.75 | 108.82 | 108.62(-0.24) | 107.1(-0.16) | 106.65(-0.15) | 106.62 | -1.5 | | -11 | 62(-2.1) | -50 | [-13] | [-17] | [3] | -78 | 25 | DP | -0 | OpenShort | | (-12) | -8 | 8 | 3 | 0 | -1.2,2 | 29 | 15 | Mar/8 | 13 | 110.75 | 108.82 | 108.88(-0.23) | 107.27(-0.2) | 106.81(-0.16) | 106.46 | -1.6 | | -11 | 65(-0.2) | -50 | [-13] | [-19] | [-5] | -84 | -30 | DT | -0.2 | HoldShort | | (-14) | -9 | -15 | 3 | -9 | -1.4,1 | 29 | | | |
16 | Mar/8 | 12 | 110.75 | 108.82 | 109.13(-0.21) | 107.48(-0.26) | 106.98(-0.09) | 106.76 | -1.5 | | -11 | 65(0.7) | -50 | [-12] | [-16] | [3] | -82 | -31 | DP | -0.1 | OpenShort | | (-13) | -5 | 4 | 3 | 9 | -1.3,1 | 29 | 17 | Mar/8 | 11 | 110.75 | 108.82 | 109.36(-0.21) | 107.76(-0.31) | 107.08(-0.22) | 106.67 | -1.5 | | -11 | 64(3.2) | -50 | [-12] | [-25] | [-3] | -88 | -94 | DT | -0.2 | OpenShort | | (-12) | -12 | -6 | 2 | -10 | -1.5,0 | 29 | 18 | Mar/8 | 10 | 110.75 | 108.82 | 109.59(-0.15) | 108.1(-0.3) | 107.32(-0.2) | 106.79 | -1.4 | | -11 | 61(4.2) | -50 | [-8] | [-23] | [-10] | -93 | -159 | DT | -0.3 | OpenShort | | (-12) | -11 | -28 | 3 | -16 | -1.7,0 | 29 | 19 | Mar/8 | 9 | 110.75 | 108.82 | 109.76(-0.13) | 108.42(-0.29) | 107.54(-0.17) | 107.34 | -1.2 | | -11 | 57(3.6) | -50 | [-7] | [-21] | [0] | -90 | -132 | DT | -0.1 | OpenShort? | | (-8) | -9 | 1 | 4 | -9 | -1.6,0 | 29 | 20 | Mar/7 | 15 | 111.23 | 109.02 | 109.9(-0.15) | 108.74(-0.32) | 107.72(-0.24) | 107.33 | -1.3 | | -12 | 53(7) | -50 | [-8] | [-26] | [-1] | -95 | -140 | DT | -0.3 | OpenShort? | | (-7) | -13 | 1 | 3 | -20 | -1.8,0 | 31 | | | |
21 | Mar/7 | 14 | 111.23 | 109.02 | 110.06(-0.11) | 109.09(-0.33) | 107.98(-0.42) | 107.32 | -1.3 | | -12 | 46(5.3) | -50 | [-6] | [-35] | [-10] | -103 | -246 | DT | -0.5 | HoldShort | | (-8) | -23 | -20 | -1 | -20 | -2.1,0 | 31 | 22 | Mar/7 | 13 | 111.23 | 109.02 | 110.18(-0.07) | 109.45(-0.33) | 108.44(-0.4) | 107.71 | -1.2 | | -12 | 41(3.8) | -50 | [-4] | [-34] | [-9] | -103 | -251 | DT | -0.6 | HoldShort | | (-6) | -22 | -16 | -5 | -20 | -2.1,0 | 31 | 23 | Mar/7 | 12 | 111.23 | 109.02 | 110.26(-0.02) | 109.81(-0.3) | 108.88(-0.39) | 108.02 | -1.1 | | -12 | 37(1.8) | -50 | [-1] | [-32] | [-11] | -103 | -279 | DT | -0.8 | HoldShort | | (-3) | -21 | -11 | -17 | -20 | -2.1,0 | 31 | 24 | Mar/7 | 11 | 111.23 | 109.02 | 110.28(0.01) | 110.14(-0.32) | 109.31(-0.42) | 108.24 | -1 | | -12 | 35(-0.6) | -50 | [1] | [-33] | [-14] | -100 | -295 | DR | -1.1 | HoldShort | | (-1) | -23 | -17 | -25 | -20 | -2,0 | 31 | 25 | Mar/7 | 10 | 111.23 | 109.02 | 110.27(-0.01) | 110.49(-0.27) | 109.77(-0.39) | 108.59 | -0.9 | | -12 | 36(0.2) | -50 | [-1] | [-31] | [-27] | -88 | -240 | DT | -1.1 | HoldShort | | (2) | -21 | -51 | -29 | -20 | -1.6,2 | 31 | | | |
26 | Mar/7 | 9 | 111.23 | 109.02 | 110.28(0.01) | 110.79(-0.15) | 110.2(-0.23) | 109.61 | -0.6 | | -12 | 36(-0.3) | -50 | [1] | [-18] | [-13] | -53 | -128 | DR | -0.6 | OpenShort? | | (3) | -13 | -16 | -25 | -20 | -0.7,15 | 31 | 27 | Mar/6 | 15 | 111.69 | 109.26 | 110.27(0.01) | 110.96(-0.11) | 110.45(-0.27) | 109.94 | -0.6 | | -12 | 36(0.2) | -50 | [1] | [-19] | [-10] | -25 | -107 | DR | -0.5 | OpenShort? | | (2) | -15 | -9 | -22 | -20 | -0.3,33 | 33 | 28 | Mar/6 | 14 | 111.69 | 109.26 | 110.26(-0.01) | 111.08(-0.02) | 110.75(-0.21) | 110.13 | -0.5 | | -12 | 36(0) | -50 | [-1] | [-14] | [-14] | -2 | -52 | DT | -0.6 | OpenShort | | (1) | -12 | -20 | -17 | -20 | -0.1,51 | 33 | 29 | Mar/6 | 13 | 111.69 | 109.26 | 110.27(0.02) | 111.1(0.05) | 110.98(-0.22) | 110.53 | -0.4 | | -12 | 36(0) | -50 | [1] | [-12] | [-9] | 23 | -57 | DR | -0.4 | OpenShort | | (1) | -12 | -10 | -15 | -20 | 0.2,68 | 33 | 30 | Mar/6 | 12 | 111.69 | 109.26 | 110.27(0) | 111.05(0.01) | 111.22(-0.15) | 110.74 | -0.3 | | -12 | 36(0) | -50 | [0] | [-10] | [-6] | 42 | 2 | DR | -0.5 | OpenShort | | (2) | -8 | -8 | -9 | -20 | 0.5,79 | 33 | | | |
31 | Mar/6 | 11 | 111.69 | 109.26 | 110.25(-0.03) | 111.04(0.11) | 111.39(-0.07) | 110.91 | -0.3 | | -12 | 36(-0.8) | -50 | [-2] | [-3] | [-12] | 50 | 73 | DT | -0.5 | OpenShort | | (0) | -4 | -24 | -11 | -20 | 0.6,85 | 33 | 32 | Mar/6 | 10 | 111.69 | 109.26 | 110.25(0) | 110.92(0.19) | 111.47(0.04) | 111.4 | -0.1 | | -12 | 36(-0.1) | -50 | [0] | [6] | [1] | 68 | 111 | UR | -0.1 | SmallShort | | (0) | 2 | 6 | -4 | -10 | 1,93 | 33 | 33 | Mar/6 | 9 | 111.69 | 109.26 | 110.28(-0.01) | 110.71(0.26) | 111.42(0.18) | 111.28 | -0.1 | | -12 | 37(-0.4) | -50 | [-1] | [15] | [-9] | 69 | 147 | RG | -0.1 | Wait? | | (-1) | 10 | -22 | 2 | -19 | 0.9,96 | 33 | 34 | Mar/3 | 15 | 112.05 | 109.52 | 110.29(0.05) | 110.42(0.33) | 111.22(0.3) | 111.73 | -0.1 | | -12 | 37(3.9) | -20 | [3] | [26] | [5] | 83 | 156 | RG | 0.5 | Wait? | | (1) | 17 | 7 | 10 | 12 | 1.3,100 | 41 | 35 | Mar/3 | 14 | 112.05 | 109.52 | 110.24(0.15) | 110.06(0.26) | 110.89(0.18) | 111.58 | -0.1 | | -12 | 33(-1.6) | 15 | [8] | [18] | [10] | 79 | 14 | UT | 0.7 | HoldLong | | (3) | 10 | 11 | 17 | 20 | 1.3,96 | 41 | | | |
36 | Mar/3 | 13 | 112.05 | 109.52 | 110.07(0.13) | 109.77(0.18) | 110.69(0.29) | 111.36 | -0.2 | | -12 | 35(-0.2) | 15 | [7] | [22] | [12] | 64 | 61 | UT | 0.6 | OpenLong | | (8) | 16 | 13 | 15 | 20 | 1.2,84 | 41 | 37 | Mar/3 | 12 | 112.05 | 109.52 | 109.93(0.11) | 109.57(0.13) | 110.37(0.36) | 111.1 | -0.3 | | -12 | 35(0.3) | 20 | [6] | [24] | [21] | 52 | 90 | UT | 0.7 | OpenLong | | (7) | 20 | 40 | 10 | 20 | 1.1,74 | 41 | 38 | Mar/3 | 11 | 112.05 | 109.52 | 109.81(0.07) | 109.43(-0.01) | 109.97(0.31) | 110.3 | -0.6 | | -12 | 35(-0.9) | -0 | [4] | [17] | [10] | 28 | 47 | RG | 0.3 | Wait | | (4) | 17 | 10 | 14 | 20 | 0.5,65 | 41 | 39 | Mar/3 | 10 | 112.05 | 109.52 | 109.73(0.06) | 109.44(-0.02) | 109.63(0.35) | 110.1 | -0.6 | | -12 | 35(-0.8) | -20 | [3] | [19] | [-1] | 18 | 59 | CR | 0.4 | HoldShort | | (4) | 19 | -24 | 19 | 20 | 0.3,60 | 41 | 40 | Mar/3 | 9 | 112.05 | 109.52 | 109.66(0.11) | 109.44(0) | 109.25(0.37) | 110.59 | -0.5 | | -12 | 36(-0.6) | 20 | [6] | [21] | [23] | 21 | 62 | UT | 1.2 | OpenLong? | | (5) | 21 | 40 | 26 | 20 | 0.8,51 | 41 | | | |
41 | Mar/2 | 15 | 112.47 | 109.55 | 109.54(0.08) | 109.46(-0.16) | 108.85(0.07) | 109.79 | -0.7 | | -13 | 37(3.4) | 0 | [4] | [-1] | [17] | -14 | -42 | RG | 0.8 | SmallShort? | | (4) | 4 | 31 | 15 | 20 | 0.2,31 | 41 | 42 | Mar/2 | 14 | 112.47 | 109.55 | 109.45(0.04) | 109.64(-0.19) | 108.77(-0.09) | 109.18 | -0.9 | | -13 | 33(-0.6) | -30 | [2] | [-12] | [12] | -40 | -84 | RG | 0.3 | Wait | | (3) | -5 | 34 | -3 | 10 | -0.2,15 | 41 | 43 | Mar/2 | 13 | 112.47 | 109.55 | 109.41(-0.02) | 109.85(-0.28) | 108.87(-0.35) | 108.5 | -1.1 | | -13 | 34(0.3) | -50 | [-1] | [-29] | [2] | -58 | -148 | DP | -0.3 | OpenShort | | (0) | -19 | 22 | -18 | -20 | -0.7,10 | 41 | 44 | Mar/2 | 12 | 112.47 | 109.55 | 109.43(-0.05) | 110.16(-0.25) | 109.25(-0.4) | 108.07 | -1.2 | | -13 | 34(1.1) | -50 | [-3] | [-32] | [-22] | -60 | -169 | DT | -1 | OpenShort | | (-2) | -22 | -33 | -24 | -20 | -1.1,18 | 41 | 45 | Mar/2 | 11 | 112.47 | 109.55 | 109.48(-0.01) | 110.44(0.05) | 109.69(-0.36) | 108.73 | -1 | | -13 | 33(0.2) | -50 | [-1] | [-21] | [-24] | -31 | -151 | DT | -0.8 | OpenShort | | (-1) | -20 | -33 | -23 | -20 | -0.6,34 | 41 | | | |
46 | Mar/2 | 10 | 112.47 | 109.55 | 109.49(0.02) | 110.38(0.09) | 110.09(-0.35) | 109.39 | -0.9 | | -13 | 32(-0.1) | -50 | [1] | [-19] | [-14] | -3 | -118 | DR | -0.6 | OpenShort | | (1) | -19 | -15 | -17 | -20 | -0.1,50 | 41 | 47 | Mar/2 | 9 | 112.47 | 109.55 | 109.49(0) | 110.28(0.07) | 110.48(-0.32) | 109.7 | -0.8 | | -13 | 33(0) | -50 | [0] | [-18] | [-18] | 13 | -61 | DR | -0.7 | OpenShort? | | (2) | -18 | -32 | -19 | -20 | 0.2,58 | 41 | 48 | Mar/1 | 15 | 112.77 | 109.98 | 109.47(0.06) | 110.2(0.16) | 110.83(-0.22) | 110.35 | -0.7 | | -12 | 33(0.4) | -45 | [3] | [-9] | [3] | 38 | -37 | RG | -0.4 | Wait? | | (2) | -12 | 8 | 13 | -20 | 0.8,68 | 36 | 49 | Mar/1 | 14 | 112.77 | 109.98 | 109.4(0.12) | 110.02(0.14) | 111.07(-0.12) | 110.2 | -0.7 | | -12 | 32(-1.6) | -45 | [7] | [-3] | [-8] | 47 | -82 | DR | -0.8 | OpenShort | | (3) | -7 | -27 | 16 | -16 | 0.7,79 | 36 | 50 | Mar/1 | 13 | 112.77 | 109.98 | 109.27(0.17) | 109.87(0.24) | 111.2(0.48) | 110.74 | -0.6 | | -12 | 34(-0.8) | 5 | [9] | [34] | [-8] | 70 | 79 | CR | -0.4 | HoldShort | | (9) | 27 | -38 | 23 | 8 | 1.2,90 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|