MMM Trading Signals: Hourly Price Prediction

^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

MMM Trading Signals: Hourly Price Forecast and Prediction

(MMM)

One month low (close): $105.5200 One month high (close): $115.2800

MMM Daily Change: -1.53% Daily StdDev 1.83% MMM EMA_5_Trend: -0.81% 10Minute StdDev: $0.7628

Latest Price : $105.52(-1.53%)

Mon. Mar 13, 2023($1.1) Fri. Mar 10, 2023($1.2) Thu. Mar 9, 2023($0.5) Wed. Mar 8, 2023($0.8) Tue. Mar 7, 2023($1.4) Mon. Mar 6, 2023($0.6) Fri. Mar 3, 2023($1.2) Thu. Mar 2, 2023($1.2)

MMM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.36%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	15	110.26	108.45	107.26(-0.17)	107.05(-0.06)	106.92(-0.35)	106.14	-1.5	-12	23(-4.7)	-50	[-9]	[-25]	[-17]	-79	-18	DT	-1.2	HoldShort?	(-6)	-19	-25	-27	-20	-1.7,14	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 107.05(hourly_sma_10 0.86%) 107.26(hourly_sma_20 1.06%) 108.45(daily_ema_10 2.18%) 110.26(daily_ema_20 3.88%)

2	Mar/9	14	110.26	108.45	107.44(-0.16)	107.11(-0.02)	107.3(-0.24)	106.63	-1.3	-12	28(-5.2)	-50	[-9]	[-18]	[-11]	-42	19	DT	-0.9	OpenShort	(-8)	-13	-19	-14	-20	-1,33	32
3	Mar/9	13	110.26	108.45	107.61(-0.14)	107.13(0.03)	107.56(0.02)	106.99	-1.2	-12	33(-5.1)	-50	[-8]	[-2]	[-8]	-19	86	DT	-0.6	OpenShort	(-8)	1	-19	-6	-13	-0.7,49	32
4	Mar/9	12	110.26	108.45	107.76(-0.15)	107.13(0)	107.54(0.14)	107.35	-1	-12	38(-5.5)	-50	[-8]	[3]	[1]	3	145	UR	-0.2	SmallShort	(-7)	8	-7	11	15	-0.4,63	32
5	Mar/9	11	110.26	108.45	107.92(-0.15)	107.1(0.02)	107.39(0.19)	107.48	-1	-12	44(-5)	-50	[-8]	[7]	[-4]	1	158	RG	0.1	Wait	(-8)	10	-30	22	20	-0.4,61	32

6	Mar/9	10	110.26	108.45	108.08(-0.13)	107.08(0.07)	107.19(0.25)	108.06	-0.8	-12	49(-4.8)	-50	[-7]	[12]	[12]	-1	192	UR	0.6	SmallShort	(-7)	14	11	26	20	-0,49	32
7	Mar/9	9	110.26	108.45	108.22(-0.17)	107(0.01)	106.92(0.22)	107.84	-0.9	-12	53(-5.3)	-50	[-9]	[8]	[22]	-30	185	UR	0.6	SmallShort?	(-9)	12	45	18	20	-0.3,28	32
8	Mar/8	15	110.75	108.82	108.4(-0.2)	106.99(-0.1)	106.69(0.04)	106.96	-1.4	-11	59(-3.8)	-50	[-11]	[-5]	[8]	-66	81	DP	0.2	OpenShort?	(-12)	2	17	5	16	-0.9,7	29
9	Mar/8	14	110.75	108.82	108.62(-0.24)	107.1(-0.16)	106.65(-0.15)	106.62	-1.5	-11	62(-2.1)	-50	[-13]	[-17]	[3]	-78	25	DP	-0	OpenShort	(-12)	-8	8	3	0	-1.2,2	29
10	Mar/8	13	110.75	108.82	108.88(-0.23)	107.27(-0.2)	106.81(-0.16)	106.46	-1.6	-11	65(-0.2)	-50	[-13]	[-19]	[-5]	-84	-30	DT	-0.2	HoldShort	(-14)	-9	-15	3	-9	-1.4,1	29

11	Mar/8	12	110.75	108.82	109.13(-0.21)	107.48(-0.26)	106.98(-0.09)	106.76	-1.5	-11	65(0.7)	-50	[-12]	[-16]	[3]	-82	-31	DP	-0.1	OpenShort	(-13)	-5	4	3	9	-1.3,1	29
12	Mar/8	11	110.75	108.82	109.36(-0.21)	107.76(-0.31)	107.08(-0.22)	106.67	-1.5	-11	64(3.2)	-50	[-12]	[-25]	[-3]	-88	-94	DT	-0.2	OpenShort	(-12)	-12	-6	2	-10	-1.5,0	29
13	Mar/8	10	110.75	108.82	109.59(-0.15)	108.1(-0.3)	107.32(-0.2)	106.79	-1.4	-11	61(4.2)	-50	[-8]	[-23]	[-10]	-93	-159	DT	-0.3	OpenShort	(-12)	-11	-28	3	-16	-1.7,0	29
14	Mar/8	9	110.75	108.82	109.76(-0.13)	108.42(-0.29)	107.54(-0.17)	107.34	-1.2	-11	57(3.6)	-50	[-7]	[-21]	[0]	-90	-132	DT	-0.1	OpenShort?	(-8)	-9	1	4	-9	-1.6,0	29
15	Mar/7	15	111.23	109.02	109.9(-0.15)	108.74(-0.32)	107.72(-0.24)	107.33	-1.3	-12	53(7)	-50	[-8]	[-26]	[-1]	-95	-140	DT	-0.3	OpenShort?	(-7)	-13	1	3	-20	-1.8,0	31

16	Mar/7	14	111.23	109.02	110.06(-0.11)	109.09(-0.33)	107.98(-0.42)	107.32	-1.3	-12	46(5.3)	-50	[-6]	[-35]	[-10]	-103	-246	DT	-0.5	HoldShort	(-8)	-23	-20	-1	-20	-2.1,0	31
17	Mar/7	13	111.23	109.02	110.18(-0.07)	109.45(-0.33)	108.44(-0.4)	107.71	-1.2	-12	41(3.8)	-50	[-4]	[-34]	[-9]	-103	-251	DT	-0.6	HoldShort	(-6)	-22	-16	-5	-20	-2.1,0	31
18	Mar/7	12	111.23	109.02	110.26(-0.02)	109.81(-0.3)	108.88(-0.39)	108.02	-1.1	-12	37(1.8)	-50	[-1]	[-32]	[-11]	-103	-279	DT	-0.8	HoldShort	(-3)	-21	-11	-17	-20	-2.1,0	31
19	Mar/7	11	111.23	109.02	110.28(0.01)	110.14(-0.32)	109.31(-0.42)	108.24	-1	-12	35(-0.6)	-50	[1]	[-33]	[-14]	-100	-295	DR	-1.1	HoldShort	(-1)	-23	-17	-25	-20	-2,0	31
20	Mar/7	10	111.23	109.02	110.27(-0.01)	110.49(-0.27)	109.77(-0.39)	108.59	-0.9	-12	36(0.2)	-50	[-1]	[-31]	[-27]	-88	-240	DT	-1.1	HoldShort	(2)	-21	-51	-29	-20	-1.6,2	31

21	Mar/7	9	111.23	109.02	110.28(0.01)	110.79(-0.15)	110.2(-0.23)	109.61	-0.6	-12	36(-0.3)	-50	[1]	[-18]	[-13]	-53	-128	DR	-0.6	OpenShort?	(3)	-13	-16	-25	-20	-0.7,15	31
22	Mar/6	15	111.69	109.26	110.27(0.01)	110.96(-0.11)	110.45(-0.27)	109.94	-0.6	-12	36(0.2)	-50	[1]	[-19]	[-10]	-25	-107	DR	-0.5	OpenShort?	(2)	-15	-9	-22	-20	-0.3,33	33
23	Mar/6	14	111.69	109.26	110.26(-0.01)	111.08(-0.02)	110.75(-0.21)	110.13	-0.5	-12	36(0)	-50	[-1]	[-14]	[-14]	-2	-52	DT	-0.6	OpenShort	(1)	-12	-20	-17	-20	-0.1,51	33
24	Mar/6	13	111.69	109.26	110.27(0.02)	111.1(0.05)	110.98(-0.22)	110.53	-0.4	-12	36(0)	-50	[1]	[-12]	[-9]	23	-57	DR	-0.4	OpenShort	(1)	-12	-10	-15	-20	0.2,68	33
25	Mar/6	12	111.69	109.26	110.27(0)	111.05(0.01)	111.22(-0.15)	110.74	-0.3	-12	36(0)	-50	[0]	[-10]	[-6]	42	2	DR	-0.5	OpenShort	(2)	-8	-8	-9	-20	0.5,79	33

26	Mar/6	11	111.69	109.26	110.25(-0.03)	111.04(0.11)	111.39(-0.07)	110.91	-0.3	-12	36(-0.8)	-50	[-2]	[-3]	[-12]	50	73	DT	-0.5	OpenShort	(0)	-4	-24	-11	-20	0.6,85	33
27	Mar/6	10	111.69	109.26	110.25(0)	110.92(0.19)	111.47(0.04)	111.4	-0.1	-12	36(-0.1)	-50	[0]	[6]	[1]	68	111	UR	-0.1	SmallShort	(0)	2	6	-4	-10	1,93	33
28	Mar/6	9	111.69	109.26	110.28(-0.01)	110.71(0.26)	111.42(0.18)	111.28	-0.1	-12	37(-0.4)	-50	[-1]	[15]	[-9]	69	147	RG	-0.1	Wait?	(-1)	10	-22	2	-19	0.9,96	33
29	Mar/3	15	112.05	109.52	110.29(0.05)	110.42(0.33)	111.22(0.3)	111.73	-0.1	-12	37(3.9)	-20	[3]	[26]	[5]	83	156	RG	0.5	Wait?	(1)	17	7	10	12	1.3,100	41
30	Mar/3	14	112.05	109.52	110.24(0.15)	110.06(0.26)	110.89(0.18)	111.58	-0.1	-12	33(-1.6)	15	[8]	[18]	[10]	79	14	UT	0.7	HoldLong	(3)	10	11	17	20	1.3,96	41

31	Mar/3	13	112.05	109.52	110.07(0.13)	109.77(0.18)	110.69(0.29)	111.36	-0.2	-12	35(-0.2)	15	[7]	[22]	[12]	64	61	UT	0.6	OpenLong	(8)	16	13	15	20	1.2,84	41
32	Mar/3	12	112.05	109.52	109.93(0.11)	109.57(0.13)	110.37(0.36)	111.1	-0.3	-12	35(0.3)	20	[6]	[24]	[21]	52	90	UT	0.7	OpenLong	(7)	20	40	10	20	1.1,74	41
33	Mar/3	11	112.05	109.52	109.81(0.07)	109.43(-0.01)	109.97(0.31)	110.3	-0.6	-12	35(-0.9)	0	[4]	[17]	[10]	28	47	RG	0.3	Wait	(4)	17	10	14	20	0.5,65	41
34	Mar/3	10	112.05	109.52	109.73(0.06)	109.44(-0.02)	109.63(0.35)	110.1	-0.6	-12	35(-0.8)	-20	[3]	[19]	[-1]	18	59	CR	0.4	HoldShort	(4)	19	-24	19	20	0.3,60	41
35	Mar/3	9	112.05	109.52	109.66(0.11)	109.44(0)	109.25(0.37)	110.59	-0.5	-12	36(-0.6)	20	[6]	[21]	[23]	21	62	UT	1.2	OpenLong?	(5)	21	40	26	20	0.8,51	41

36	Mar/2	15	112.47	109.55	109.54(0.08)	109.46(-0.16)	108.85(0.07)	109.79	-0.7	-13	37(3.4)	0	[4]	[-1]	[17]	-14	-42	RG	0.8	SmallShort?	(4)	4	31	15	20	0.2,31	41
37	Mar/2	14	112.47	109.55	109.45(0.04)	109.64(-0.19)	108.77(-0.09)	109.18	-0.9	-13	33(-0.6)	-30	[2]	[-12]	[12]	-40	-84	RG	0.3	Wait	(3)	-5	34	-3	10	-0.2,15	41
38	Mar/2	13	112.47	109.55	109.41(-0.02)	109.85(-0.28)	108.87(-0.35)	108.5	-1.1	-13	34(0.3)	-50	[-1]	[-29]	[2]	-58	-148	DP	-0.3	OpenShort	(0)	-19	22	-18	-20	-0.7,10	41
39	Mar/2	12	112.47	109.55	109.43(-0.05)	110.16(-0.25)	109.25(-0.4)	108.07	-1.2	-13	34(1.1)	-50	[-3]	[-32]	[-22]	-60	-169	DT	-1	OpenShort	(-2)	-22	-33	-24	-20	-1.1,18	41
40	Mar/2	11	112.47	109.55	109.48(-0.01)	110.44(0.05)	109.69(-0.36)	108.73	-1	-13	33(0.2)	-50	[-1]	[-21]	[-24]	-31	-151	DT	-0.8	OpenShort	(-1)	-20	-33	-23	-20	-0.6,34	41

41	Mar/2	10	112.47	109.55	109.49(0.02)	110.38(0.09)	110.09(-0.35)	109.39	-0.9	-13	32(-0.1)	-50	[1]	[-19]	[-14]	-3	-118	DR	-0.6	OpenShort	(1)	-19	-15	-17	-20	-0.1,50	41
42	Mar/2	9	112.47	109.55	109.49(0)	110.28(0.07)	110.48(-0.32)	109.7	-0.8	-13	33(0)	-50	[0]	[-18]	[-18]	13	-61	DR	-0.7	OpenShort?	(2)	-18	-32	-19	-20	0.2,58	41
43	Mar/1	15	112.77	109.98	109.47(0.06)	110.2(0.16)	110.83(-0.22)	110.35	-0.7	-12	33(0.4)	-50	[3]	[-9]	[-3]	38	-37	DR	-0.4	OpenShort?	(2)	-12	8	-20	-20	0.8,68	36
44	Mar/1	14	112.77	109.98	109.4(0.12)	110.02(0.14)	111.07(-0.12)	110.2	-0.7	-12	32(-1.6)	-50	[7]	[-3]	[-13]	47	-82	DR	-0.8	OpenShort	(3)	-7	-27	-18	-16	0.7,79	36
45	Mar/1	13	112.77	109.98	109.27(0.17)	109.87(0.24)	111.2(0.48)	110.74	-0.6	-12	34(-0.8)	-5	[9]	[34]	[-13]	70	79	CR	-0.4	HoldShort	(9)	27	-38	-8	8	1.2,90	36

46	Mar/1	12	112.77	109.98	109.09(0.2)	109.61(0.33)	110.67(0.55)	111.51	-0.4	-12	35(1.9)	25	[11]	[41]	[8]	98	158	UT	0.7	OpenLong	(11)	30	7	6	20	2,98	36
47	Mar/1	11	112.77	109.98	108.87(0.18)	109.25(0.27)	110.06(0.47)	111.37	-0.4	-12	33(3.1)	20	[10]	[34]	[9]	101	168	UT	1.1	HoldLong	(12)	26	-10	38	20	2.1,98	36
48	Mar/1	10	112.77	109.98	108.67(0.19)	108.96(0.28)	109.54(0.59)	111.57	-0.3	-12	30(6.6)	25	[11]	[41]	[27]	94	226	UT	1.9	OpenLong	(11)	33	40	31	20	2.7,76	36
49	Mar/1	9	112.77	109.98	108.46(0.15)	108.66(0.14)	108.9(0.34)	110.76	-0.6	-12	23(2.8)	15	[8]	[23]	[57]	81	144	UT	2.3	OpenLong?	(9)	19	133	27	20	2.8,61	36
50	Feb/28	15	113.01	110.34	108.3(0.02)	108.51(-0.09)	108.53(-0.02)	108.12	-1.4	-14	20(-0.5)	-50	[1]	[-6]	[-9]	-12	-46	DR	-0.6	OpenShort?	(2)	-1	-21	-4	-9	-0.2,43	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI