MMM Trading Signals: Hourly Price Prediction

^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

MMM Trading Signals: Hourly Price Forecast and Prediction

(MMM)

One month low (close): $105.5200 One month high (close): $115.2800

MMM Daily Change: -1.53% Daily StdDev 1.83% MMM EMA_5_Trend: -0.81% 10Minute StdDev: $0.7628

Latest Price : $105.52(-1.53%)

Mon. Mar 13, 2023($1.1) Fri. Mar 10, 2023($1.2) Thu. Mar 9, 2023($0.5) Wed. Mar 8, 2023($0.8) Tue. Mar 7, 2023($1.4) Mon. Mar 6, 2023($0.6) Fri. Mar 3, 2023($1.2) Thu. Mar 2, 2023($1.2)

MMM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.26%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	12	110.26	108.45	107.76(-0.15)	(0)	107.54(0.14)	107.35	-1	-12	38(-5.5)	-50	[-8]	[3]	[1]	3	139	UR	-0.2	SmallShort	(-7)	8	-7	11	15	-0.4,63	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 107.76(hourly_sma_20 0.38%) 108.45(daily_ema_10 1.02%) 110.26(daily_ema_20 2.71%)

2	Mar/9	11	110.26	108.45	107.92(-0.15)	107.1(0.02)	107.39(0.19)	107.48	-1	-12	44(-5)	-50	[-8]	[7]	[-5]	1	151	RG	0.1	Wait	(-9)	10	-31	22	20	-0.4,61	32
3	Mar/9	10	110.26	108.45	108.08(-0.13)	107.08(0.07)	107.19(0.25)	108.06	-0.8	-12	49(-4.8)	-50	[-7]	[12]	[12]	-1	186	UR	0.6	SmallShort	(-7)	14	11	26	20	-0,49	32
4	Mar/9	9	110.26	108.45	108.22(-0.17)	107(0.01)	106.92(0.22)	107.84	-0.9	-12	53(-5.3)	-50	[-9]	[8]	[23]	-30	178	UR	0.6	SmallShort?	(-9)	12	46	18	20	-0.3,28	32
5	Mar/8	15	110.75	108.82	108.4(-0.2)	106.99(-0.1)	106.69(0.04)	106.96	-1.4	-11	59(-3.8)	-50	[-11]	[-5]	[8]	-66	74	DP	0.2	OpenShort?	(-12)	2	18	5	16	-0.9,7	29

6	Mar/8	14	110.75	108.82	108.62(-0.24)	107.1(-0.16)	106.65(-0.15)	106.62	-1.5	-11	62(-2.1)	-50	[-13]	[-17]	[3]	-78	18	DP	-0	OpenShort	(-12)	-8	8	3	0	-1.2,2	29
7	Mar/8	13	110.75	108.82	108.88(-0.23)	107.27(-0.2)	106.81(-0.16)	106.46	-1.6	-11	65(-0.2)	-50	[-13]	[-19]	[-6]	-84	-36	DT	-0.2	HoldShort	(-15)	-9	-16	3	-9	-1.4,1	29
8	Mar/8	12	110.75	108.82	109.13(-0.21)	107.48(-0.26)	106.98(-0.09)	106.76	-1.5	-11	65(0.7)	-50	[-12]	[-17]	[3]	-82	-38	DP	-0.1	OpenShort	(-14)	-5	5	3	9	-1.3,1	29
9	Mar/8	11	110.75	108.82	109.36(-0.21)	107.76(-0.31)	107.08(-0.22)	106.67	-1.5	-11	64(3.2)	-50	[-12]	[-25]	[-3]	-88	-99	DT	-0.2	OpenShort	(-12)	-12	-6	2	-10	-1.5,0	29
10	Mar/8	10	110.75	108.82	109.59(-0.15)	108.1(-0.3)	107.32(-0.2)	106.79	-1.4	-11	61(4.2)	-50	[-8]	[-23]	[-10]	-93	-163	DT	-0.3	OpenShort	(-12)	-11	-29	3	-16	-1.7,0	29

11	Mar/8	9	110.75	108.82	109.76(-0.13)	108.42(-0.29)	107.54(-0.17)	107.34	-1.2	-11	57(3.6)	-50	[-7]	[-21]	[0]	-90	-135	DT	-0.1	OpenShort?	(-9)	-9	1	4	-9	-1.6,0	29
12	Mar/7	15	111.23	109.02	109.9(-0.15)	108.74(-0.32)	107.72(-0.24)	107.33	-1.3	-12	53(7)	-50	[-8]	[-26]	[-1]	-95	-143	DT	-0.3	OpenShort?	(-7)	-13	1	3	-20	-1.8,0	31
13	Mar/7	14	111.23	109.02	110.06(-0.11)	109.09(-0.33)	107.98(-0.42)	107.32	-1.3	-12	46(5.3)	-50	[-6]	[-35]	[-11]	-103	-246	DT	-0.5	HoldShort	(-9)	-23	-20	-1	-20	-2.1,0	31
14	Mar/7	13	111.23	109.02	110.18(-0.07)	109.45(-0.33)	108.44(-0.4)	107.71	-1.2	-12	41(3.8)	-50	[-4]	[-34]	[-10]	-103	-250	DT	-0.6	HoldShort	(-6)	-22	-16	-5	-20	-2.1,0	31
15	Mar/7	12	111.23	109.02	110.26(-0.02)	109.81(-0.3)	108.88(-0.39)	108.02	-1.1	-12	37(1.8)	-50	[-1]	[-32]	[-11]	-103	-276	DT	-0.8	HoldShort	(-3)	-21	-11	-17	-20	-2.1,0	31

16	Mar/7	11	111.23	109.02	110.28(0.01)	110.14(-0.32)	109.31(-0.42)	108.24	-1	-12	35(-0.6)	-50	[1]	[-34]	[-15]	-100	-292	DR	-1.1	HoldShort	(-1)	-23	-18	-25	-20	-2,0	31
17	Mar/7	10	111.23	109.02	110.27(-0.01)	110.49(-0.27)	109.77(-0.39)	108.59	-0.9	-12	36(0.2)	-50	[-1]	[-31]	[-27]	-88	-237	DT	-1.1	HoldShort	(2)	-21	-53	-29	-20	-1.6,2	31
18	Mar/7	9	111.23	109.02	110.28(0.01)	110.79(-0.15)	110.2(-0.23)	109.61	-0.6	-12	36(-0.3)	-50	[1]	[-18]	[-13]	-53	-125	DR	-0.6	OpenShort?	(3)	-13	-17	-25	-20	-0.7,15	31
19	Mar/6	15	111.69	109.26	110.27(0.01)	110.96(-0.11)	110.45(-0.27)	109.94	-0.6	-12	36(0.2)	-50	[1]	[-19]	[-10]	-25	-104	DR	-0.5	OpenShort?	(2)	-15	-10	-22	-20	-0.3,33	33
20	Mar/6	14	111.69	109.26	110.26(-0.01)	111.08(-0.02)	110.75(-0.21)	110.13	-0.5	-12	36(0)	-50	[-1]	[-14]	[-14]	-2	-51	DT	-0.6	OpenShort	(1)	-12	-20	-17	-20	-0.1,51	33

21	Mar/6	13	111.69	109.26	110.27(0.02)	111.1(0.05)	110.98(-0.22)	110.53	-0.4	-12	36(0)	-50	[1]	[-12]	[-9]	23	-54	DR	-0.4	OpenShort	(1)	-12	-11	-15	-20	0.2,68	33
22	Mar/6	12	111.69	109.26	110.27(0)	111.05(0.01)	111.22(-0.15)	110.74	-0.3	-12	36(0)	-50	[0]	[-10]	[-6]	42	3	DR	-0.5	OpenShort	(2)	-8	-8	-9	-20	0.5,79	33
23	Mar/6	11	111.69	109.26	110.25(-0.03)	111.04(0.11)	111.39(-0.07)	110.91	-0.3	-12	36(-0.8)	-50	[-2]	[-3]	[-12]	50	72	DT	-0.5	OpenShort	(0)	-4	-25	-11	-20	0.6,85	33
24	Mar/6	10	111.69	109.26	110.25(0)	110.92(0.19)	111.47(0.04)	111.4	-0.1	-12	36(-0.1)	-50	[0]	[6]	[1]	68	111	UR	-0.1	SmallShort	(0)	2	6	-4	-10	1,93	33
25	Mar/6	9	111.69	109.26	110.28(-0.01)	110.71(0.26)	111.42(0.18)	111.28	-0.1	-12	37(-0.4)	-50	[-1]	[15]	[-9]	69	145	RG	-0.1	Wait?	(-1)	10	-23	2	-19	0.9,96	33

26	Mar/3	15	112.05	109.52	110.29(0.05)	110.42(0.33)	111.22(0.3)	111.73	-0.1	-12	37(3.9)	-20	[3]	[26]	[5]	83	155	RG	0.5	Wait?	(1)	17	7	10	12	1.3,100	41
27	Mar/3	14	112.05	109.52	110.24(0.15)	110.06(0.26)	110.89(0.18)	111.58	-0.1	-12	33(-1.6)	15	[8]	[18]	[10]	79	17	UT	0.7	HoldLong	(3)	10	11	17	20	1.3,96	41
28	Mar/3	13	112.05	109.52	110.07(0.13)	109.77(0.18)	110.69(0.29)	111.36	-0.2	-12	35(-0.2)	15	[7]	[22]	[12]	64	63	UT	0.6	OpenLong	(9)	16	13	15	20	1.2,84	41
29	Mar/3	12	112.05	109.52	109.93(0.11)	109.57(0.13)	110.37(0.36)	111.1	-0.3	-12	35(0.3)	20	[6]	[24]	[21]	52	90	UT	0.7	OpenLong	(7)	20	41	10	20	1.1,74	41
30	Mar/3	11	112.05	109.52	109.81(0.07)	109.43(-0.01)	109.97(0.31)	110.3	-0.6	-12	35(-0.9)	-0	[4]	[17]	[10]	28	47	RG	0.3	Wait	(4)	17	10	14	20	0.5,65	41

31	Mar/3	10	112.05	109.52	109.73(0.06)	109.44(-0.02)	109.63(0.35)	110.1	-0.6	-12	35(-0.8)	-20	[3]	[19]	[-1]	18	58	CR	0.4	HoldShort	(4)	19	-25	19	20	0.3,60	41
32	Mar/3	9	112.05	109.52	109.66(0.11)	109.44(0)	109.25(0.37)	110.59	-0.5	-12	36(-0.6)	20	[6]	[21]	[24]	21	62	UT	1.2	OpenLong?	(5)	21	41	26	20	0.8,51	41
33	Mar/2	15	112.47	109.55	109.54(0.08)	109.46(-0.16)	108.85(0.07)	109.79	-0.7	-13	37(3.4)	0	[4]	[-2]	[18]	-14	-40	RG	0.8	SmallShort?	(5)	4	32	15	20	0.2,31	41
34	Mar/2	14	112.47	109.55	109.45(0.04)	109.64(-0.19)	108.77(-0.09)	109.18	-0.9	-13	33(-0.6)	-30	[2]	[-12]	[12]	-40	-82	RG	0.3	Wait	(3)	-5	36	-3	10	-0.2,15	41
35	Mar/2	13	112.47	109.55	109.41(-0.02)	109.85(-0.28)	108.87(-0.35)	108.5	-1.1	-13	34(0.3)	-50	[-1]	[-29]	[3]	-58	-145	DP	-0.3	OpenShort	(0)	-19	23	-18	-20	-0.7,10	41

36	Mar/2	12	112.47	109.55	109.43(-0.05)	110.16(-0.25)	109.25(-0.4)	108.07	-1.2	-13	34(1.1)	-50	[-3]	[-32]	[-22]	-60	-168	DT	-1	OpenShort	(-2)	-22	-34	-24	-20	-1.1,18	41
37	Mar/2	11	112.47	109.55	109.48(-0.01)	110.44(0.05)	109.69(-0.36)	108.73	-1	-13	33(0.2)	-50	[-1]	[-21]	[-25]	-31	-148	DT	-0.8	OpenShort	(-1)	-20	-34	-23	-20	-0.6,34	41
38	Mar/2	10	112.47	109.55	109.49(0.02)	110.38(0.09)	110.09(-0.35)	109.39	-0.9	-13	32(-0.1)	-50	[1]	[-19]	[-15]	-3	-114	DR	-0.6	OpenShort	(1)	-19	-16	-17	-20	-0.1,50	41
39	Mar/2	9	112.47	109.55	109.49(0)	110.28(0.07)	110.48(-0.32)	109.7	-0.8	-13	33(0)	-50	[0]	[-18]	[-19]	13	-58	DR	-0.7	OpenShort?	(2)	-18	-33	-19	-20	0.2,58	41
40	Mar/1	15	112.77	109.98	109.47(0.06)	110.2(0.16)	110.83(-0.22)	110.35	-0.7	-12	33(0.4)	-50	[3]	[-9]	[-3]	38	-33	DR	-0.4	OpenShort?	(2)	-12	8	-20	-20	0.8,68	36

41	Mar/1	14	112.77	109.98	109.4(0.12)	110.02(0.14)	111.07(-0.12)	110.2	-0.7	-12	32(-1.6)	-50	[7]	[-3]	[-14]	47	-77	DR	-0.8	OpenShort	(3)	-7	-28	-18	-16	0.7,79	36
42	Mar/1	13	112.77	109.98	109.27(0.17)	109.87(0.24)	111.2(0.48)	110.74	-0.6	-12	34(-0.8)	-5	[9]	[34]	[-14]	70	80	CR	-0.4	HoldShort	(9)	27	-39	-8	8	1.2,90	36
43	Mar/1	12	112.77	109.98	109.09(0.2)	109.61(0.33)	110.67(0.55)	111.51	-0.4	-12	35(1.9)	25	[11]	[40]	[8]	98	160	UT	0.7	OpenLong	(11)	30	7	6	20	2,98	36
44	Mar/1	11	112.77	109.98	108.87(0.18)	109.25(0.27)	110.06(0.47)	111.37	-0.4	-12	33(3.1)	20	[10]	[34]	[9]	101	170	UT	1.1	HoldLong	(12)	26	-10	38	20	2.1,98	36
45	Mar/1	10	112.77	109.98	108.67(0.19)	108.96(0.28)	109.54(0.59)	111.57	-0.3	-12	30(6.6)	25	[11]	[41]	[27]	94	227	UT	1.9	OpenLong	(11)	33	41	25	20	2.7,76	36

46	Mar/1	9	112.77	109.98	108.46(0.15)	108.66(0.14)	108.9(0.34)	110.76	-0.6	-12	23(2.8)	15	[8]	[23]	[57]	81	146	UT	2.3	OpenLong?	(9)	19	138	18	20	2.8,61	36
47	Feb/28	15	113.01	110.34	108.3(0.02)	108.51(-0.09)	108.53(-0.02)	108.12	-1.4	-14	20(-0.5)	-50	[1]	[-7]	[-9]	-12	-45	DR	-0.6	OpenShort?	(2)	-1	-22	-8	-9	-0.2,43	25
48	Feb/28	14	113.01	110.34	108.28(-0.03)	108.61(-0.06)	108.55(0.1)	108.54	-1.3	-14	21(-0.8)	-50	[-2]	[0]	[-3]	18	75	DT	-0	OpenShort	(3)	6	-14	6	9	0.4,58	25
49	Feb/28	13	113.01	110.34	108.31(-0.01)	108.67(-0.07)	108.44(0.06)	108.8	-1.2	-14	21(-0.1)	-45	[-1]	[-2]	[8]	27	76	DP	0.5	OpenShort	(-1)	3	12	9	20	0.6,62	25
50	Feb/28	12	113.01	110.34	108.32(0.01)	108.75(-0.04)	108.37(-0.05)	108.56	-1.3	-14	22(0)	-50	[1]	[-7]	[-1]	13	-3	DR	0.2	OpenShort	(-1)	-3	-5	4	-7	0.3,55	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI