MMM Trading Signals: Hourly Price Prediction

^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 8, 2022

MMM Trading Signals: Hourly Price Forecast and Prediction

(MMM)

One month low (close): $123.8300 One month high (close): $132.9800

MMM Daily Change: -0.28% Daily StdDev 1.78% MMM EMA_5_Trend: 0% 10Minute StdDev: $1.4146

Latest Price : $126(-0.28%)

Mon. Dec 12, 2022($0.9) Fri. Dec 9, 2022($0.8) Thu. Dec 8, 2022($1.3) Wed. Dec 7, 2022($1) Tue. Dec 6, 2022($0.9) Mon. Dec 5, 2022($0.9) Fri. Dec 2, 2022($0.8) Thu. Dec 1, 2022($1.6)

MMM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.5%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 8, 2022
1	Dec/8	14	127.47	126	125.79(0.06)	126.84(-0.02)	127.32(-0.29)	126.01	-0.7	-4	63(-0.7)	-40	[3]	[-16]	[-15]	19	-149	DR	-0.9	OpenShort	(1)	-16	-21	-27	-20	0.2,64	47
Daily Trend: % Up Forces: 127.47(daily_ema_20 1.16%) Down Forces: 126(daily_ema_10 -0.01%) Support Levels: 125.79(weak_hourly_sma_20 -0.17%) Resistance Levels: 126.84(hourly_sma_10 0.66%)

2	Dec/8	13	127.47	126	125.72(0.07)	126.86(0.02)	127.69(0.07)	126.6	-0.4	-4	64(-0.6)	-35	[4]	[5]	[-14]	46	5	CR	-0.8	HoldShort	(4)	4	-27	-21	-18	0.6,81	47
3	Dec/8	12	127.47	126	125.63(0.1)	126.83(0.17)	127.6(0.23)	127.38	-0	-4	64(1.8)	-20	[6]	[19]	[-14]	73	86	CR	-0.2	HoldShort	(5)	13	-32	-13	-9	1.2,93	47
4	Dec/8	11	127.47	126	125.5(0.16)	126.61(0.39)	127.31(0.37)	128.31	0.4	-4	62(8.1)	35	[9]	[34]	[3]	100	135	TP	0.7	OpenShort	(7)	21	0	9	19	2,100	47
5	Dec/8	10	127.47	126	125.3(0.13)	126.12(0.36)	126.84(0.38)	128.3	0.4	-4	54(8.7)	35	[7]	[33]	[10]	110	195	UT	1.2	HoldLong	(7)	21	15	12	20	2.5,97	47

6	Dec/8	9	127.47	126	125.14(0.12)	125.67(0.31)	126.36(0.27)	127.87	0.2	-4	46(9.5)	40	[7]	[25]	[29]	111	155	UT	1.5	HoldLong?	(5)	15	67	11	20	2.7,93	47
7	Dec/7	15	127.39	126.18	124.99(0.05)	125.28(0.14)	126.02(-0.03)	125.97	-0.6	-4	36(3.2)	-15	[3]	[2]	[1]	73	8	RG	-0.1	Wait?	(2)	-2	1	2	9	1.2,93	42
8	Dec/7	14	127.39	126.18	124.93(-0.04)	125.11(0.14)	126.06(0.13)	125.95	-0.6	-4	33(-3.8)	-40	[-2]	[10]	[-2]	73	170	RG	-0.1	Wait	(2)	7	-9	-2	14	1.3,90	42
9	Dec/7	13	127.39	126.18	124.98(-0.01)	124.93(0.12)	125.9(0.39)	126.2	-0.5	-4	37(-0.7)	0	[-1]	[25]	[10]	79	237	UR	0.3	SmallShort	(-1)	22	15	12	20	1.4,94	42
10	Dec/7	12	127.39	126.18	124.99(-0.02)	124.78(0.03)	125.41(0.33)	125.79	-0.7	-4	37(-1.3)	-20	[-1]	[18]	[4]	67	188	UR	0.4	SmallShort	(-1)	18	-15	28	20	0.9,94	42

11	Dec/7	11	127.39	126.18	125.02(-0.01)	124.74(0.13)	125(0.38)	126.22	-0.5	-4	39(-0.7)	10	[-1]	[24]	[15]	79	233	UR	1.3	SmallShort	(-0)	21	3	54	20	1.3,96	42
12	Dec/7	10	127.39	126.18	125.03(-0.02)	124.58(0.13)	124.53(0.31)	126.15	-0.5	-4	39(-1.1)	15	[-1]	[20]	[24]	44	212	UR	1.7	SmallShort	(-1)	17	36	44	20	1.2,64	42
13	Dec/7	9	127.39	126.18	125.05(0.01)	124.42(0.02)	124.14(0.15)	125.14	-1	-4	41(0)	30	[1]	[9]	[23]	-18	44	UT	1	OpenLong?	(-3)	8	51	22	20	0.1,30	42
14	Dec/6	15	127.35	126.38	125.04(-0.05)	124.39(-0.08)	123.95(-0.17)	123.73	-1.5	-4	41(2.7)	-25	[-3]	[-13]	[-1]	-84	-91	DT	-0.2	OpenShort?	(-2)	-10	2	-1	-20	-1.4,1	31
15	Dec/6	14	127.35	126.38	125.1(-0.1)	124.49(-0.1)	124.16(-0.26)	123.68	-1.5	-4	38(1.5)	-50	[-6]	[-19]	[-6]	-89	-65	DT	-0.5	OpenShort	(-2)	-14	-12	-3	-19	-1.6,1	31

16	Dec/6	13	127.35	126.38	125.22(-0.06)	124.62(-0.06)	124.48(-0.11)	124.02	-1.4	-4	36(1.7)	-40	[-3]	[-9]	[-5]	-84	-59	DT	-0.5	OpenShort	(-4)	-6	-7	-7	-20	-1.4,1	31
17	Dec/6	12	127.35	126.38	125.3(-0.06)	124.69(-0.06)	124.62(-0.07)	124.21	-1.3	-4	35(1.3)	-35	[-3]	[-7]	[-2]	-81	-36	DT	-0.5	OpenShort	(-3)	-4	3	-11	-14	-1.3,2	31
18	Dec/6	11	127.35	126.38	125.38(-0.07)	124.76(-0.22)	124.71(-0.1)	124.12	-1.3	-4	33(2)	-35	[-4]	[-13]	[-6]	-79	-46	DT	-0.7	OpenShort	(-3)	-6	-21	-1	13	-1.6,11	31
19	Dec/6	10	127.35	126.38	125.47(-0.05)	125.04(-0.14)	124.84(0.01)	124.72	-1.1	-4	31(0.6)	-35	[-3]	[-5]	[-6]	-63	3	DT	-0.2	OpenShort	(-2)	1	-22	5	9	-1,12	31
20	Dec/6	9	127.35	126.38	125.53(-0.06)	125.22(-0.06)	124.83(0.06)	125.33	-0.8	-4	31(-1.9)	-20	[-3]	[-0]	[11]	-47	72	UR	0.7	SmallShort?	(-1)	3	21	10	20	-0.3,11	31

21	Dec/5	15	127.39	126.7	125.6(-0.14)	125.3(-0.15)	124.75(-0.01)	124.73	-1.1	-3	33(-6.4)	-45	[-8]	[-7]	[1]	-76	101	DP	-0	OpenShort?	(-4)	-1	3	1	-2	-1.1,2	32
22	Dec/5	14	127.39	126.7	125.77(-0.04)	125.49(-0.14)	124.76(-0.04)	124.66	-1.1	-3	39(1.5)	-20	[-2]	[-7]	[-3]	-79	-54	DT	-0.1	OpenShort	(-6)	-2	-3	-5	-14	-1.2,1	32
23	Dec/5	13	127.39	126.7	125.82(0.01)	125.67(-0.02)	124.81(-0.36)	124.75	-1.1	-3	38(-0.5)	-25	[1]	[-20]	[-5]	-76	-207	DR	-0.1	HoldShort	(-2)	-19	3	-11	-20	-1.2,4	32
24	Dec/5	12	127.39	126.7	125.81(0.08)	125.7(-0.01)	125.26(-0.27)	124.66	-1.1	-3	38(-8.4)	-10	[4]	[-14]	[-12]	-80	-266	DR	-0.7	HoldShort	(0)	-14	-11	-20	-20	-1.3,3	32
25	Dec/5	11	127.39	126.7	125.71(0.12)	125.71(-0.08)	125.6(-0.2)	124.97	-1	-3	46(-11.3)	15	[6]	[-12]	[-5]	-65	-260	DR	-0.6	OpenShort	(4)	-11	8	-33	-20	-0.7,3	32

26	Dec/5	10	127.39	126.7	125.56(0.07)	125.81(-0.07)	125.85(-0.29)	124.76	-1.1	-3	58(-4.2)	-10	[4]	[-17]	[-9]	-44	-229	DR	-0.8	OpenShort	(5)	-15	-5	-26	-20	-0.6,21	32
27	Dec/5	9	127.39	126.7	125.47(0.05)	125.9(-0.08)	126.22(-0.25)	124.9	-1	-3	62(-1.9)	-40	[3]	[-15]	[-30]	-21	-183	DR	-0.9	OpenShort?	(4)	-13	-72	-18	-20	-0.4,39	32
28	Dec/2	15	127.43	126.94	125.41(0.14)	126(0.08)	126.53(0.33)	126.94	-0.2	-0	64(-1.3)	45	[7]	[22]	[9]	35	50	UT	0.3	OpenLong?	(6)	17	18	-1	20	1,60	31
29	Dec/2	14	127.43	126.94	125.23(0.02)	125.9(0.05)	126.12(0.24)	126.42	-0.4	-0	65(0.6)	10	[1]	[14]	[3]	33	147	RG	0.2	Wait	(6)	13	5	1	18	0.8,63	31
30	Dec/2	13	127.43	126.94	125.2(0.01)	125.84(-0.05)	125.82(0.03)	126.27	-0.5	-0	65(0.3)	-5	[1]	[1]	[1]	33	88	RG	0.3	Wait	(1)	2	-10	10	20	0.7,65	31

31	Dec/2	12	127.43	126.94	125.19(0.04)	125.9(-0.12)	125.78(0.16)	126.56	-0.4	-0	64(1.3)	5	[2]	[6]	[8]	37	110	RG	0.5	Wait	(1)	8	3	11	20	0.9,64	31
32	Dec/2	11	127.43	126.94	125.14(0.03)	126.05(0.08)	125.58(0.12)	126.48	-0.4	-0	63(1)	25	[2]	[9]	[19]	29	110	UT	0.6	OpenLong	(1)	6	55	0	7	0.9,56	31
33	Dec/2	10	127.43	126.94	125.1(-0.04)	126.05(0)	125.43(-0.23)	124.94	-1	-0	62(0)	-30	[-2]	[-12]	[-5]	2	-30	DT	-0.3	OpenShort	(-1)	-12	3	-6	-20	-0.1,54	31
34	Dec/2	9	127.43	126.94	125.15(-0.02)	125.95(0.19)	125.72(-0.12)	124.86	-1.1	-0	62(-0.2)	-45	[-1]	[-1]	[-23]	3	-31	DT	-0.6	OpenShort?	(-1)	-6	-42	-8	-20	-0.2,58	31
35	Dec/1	15	127.25	126.95	125.18(0.03)	125.71(0.33)	125.87(-0.11)	126.04	-0.5	-1	62(5.3)	-0	[2]	[3]	[0]	28	0	RG	0.1	Wait?	(1)	-6	14	-3	-20	0.6,63	43

36	Dec/1	14	127.25	126.95	125.14(0.05)	125.3(0.21)	126.01(-0.4)	125.64	-0.6	-1	57(-0.2)	-10	[3]	[-15]	[-5]	21	-135	DR	-0.3	OpenShort	(0)	-21	-7	-8	-20	0.3,63	43
37	Dec/1	13	127.25	126.95	125.08(0.03)	125.04(0.18)	126.52(0.04)	125.83	-0.6	-1	57(0.4)	-10	[2]	[7]	[-4]	27	38	CR	-0.5	HoldShort	(3)	2	-6	-14	9	0.5,64	43
38	Dec/1	12	127.25	126.95	125.04(0.02)	124.82(0.22)	126.47(0.23)	126.01	-0.5	-1	57(0.5)	5	[1]	[17]	[1]	37	125	RG	-0.3	Wait	(2)	12	6	-18	20	0.7,69	43
39	Dec/1	11	127.25	126.95	125.01(-0.02)	124.55(-0.02)	126.18(0.48)	125.85	-0.5	-1	56(-0.9)	-10	[-1]	[23]	[-4]	45	232	RG	-0.2	Wait	(1)	25	-32	9	20	0.6,80	43
40	Dec/1	10	127.25	126.95	125.04(0.03)	124.58(0.14)	125.58(0.91)	126.77	-0.2	-1	57(2.7)	20	[2]	[50]	[-2]	70	369	CR	0.8	HoldShort	(1)	47	-48	34	20	1.2,90	43

41	Dec/1	9	127.25	126.95	125(-0.01)	124.41(0.14)	124.45(0.73)	128.14	0.3	-1	54(-0.8)	20	[-1]	[41]	[52]	90	473	UR	2.6	SmallShort?	(3)	38	89	57	20	2.2,85	43
42	Nov/30	15	127.12	127.22	125.01(-0.08)	124.24(0.01)	123.55(0.32)	125.61	-0.6	-1	55(-0.7)	15	[-4]	[15]	[26]	19	234	UR	1.5	SmallShort?	(-4)	17	39	39	20	0.4,59	57
43	Nov/30	14	127.12	127.22	125.11(-0.18)	124.23(-0.08)	123.15(0.2)	124.53	-0.9	-1	56(-8.7)	10	[-9]	[5]	[28]	-32	218	UR	0.9	SmallShort	(-6)	10	65	19	20	-0.4,28	57
44	Nov/30	13	127.12	127.22	125.34(-0.27)	124.33(-0.25)	122.9(-0.54)	122.73	-1.6	-1	65(-3.4)	-50	[-14]	[-39]	[6]	-81	-52	DP	-0.1	OpenShort	(-12)	-28	29	-3	-20	-1.5,7	57
45	Nov/30	12	127.12	127.22	125.68(-0.3)	124.64(-0.28)	123.57(-0.65)	121.92	-1.9	-1	68(1.2)	-50	[-16]	[-46]	[-22]	-97	-140	DT	-0.9	OpenShort	(-14)	-34	-38	-8	-20	-2,3	57

46	Nov/30	11	127.12	127.22	126.06(-0.25)	124.99(-0.12)	124.38(-0.46)	122.98	-1.5	-1	67(0.7)	-50	[-13]	[-31]	[-19]	-90	-80	DT	-0.8	HoldShort	(-12)	-24	-26	-21	-20	-1.7,3	57
47	Nov/30	10	127.12	127.22	126.38(-0.14)	125.14(-0.05)	124.95(-0.21)	123.7	-1.2	-1	66(0.6)	-35	[-7]	[-15]	[-2]	-73	-106	DT	-0.7	OpenShort	(-11)	-11	15	-12	-20	-1.5,15	57
48	Nov/30	9	127.12	127.22	126.56(-0.19)	125.2(-0.22)	125.21(-0.44)	123.29	-1.4	-1	65(7.9)	-50	[-10]	[-32]	[-41]	-74	-168	DT	-1.1	OpenShort?	(-8)	-23	-94	-25	-20	-1.8,21	57
49	Nov/29	15	127.11	127.72	126.8(-0.06)	125.47(-0.03)	125.76(0.03)	125.96	-0.4	1	58(0.6)	0	[-3]	[-1]	[2]	-28	9	RG	0.1	Wait?	(-3)	2	2	-9	20	-0.5,35	54
50	Nov/29	14	127.11	127.72	126.88(-0.07)	125.51(-0.06)	125.72(0.1)	125.91	-0.4	1	57(0.2)	5	[-4]	[2]	[3]	-37	30	UR	0.1	SmallShort	(-3)	5	6	-12	20	-0.6,28	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI