|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $123.8300 One month high (close): $132.9800
MMM Daily Change: -0.28% Daily StdDev 1.78% MMM EMA_5_Trend: 0% 10Minute StdDev: $1.4146
Latest Price : $126(-0.28%) | Mon. Dec 12, 2022($0.9) Fri. Dec 9, 2022($0.8) Thu. Dec 8, 2022($1.3) Wed. Dec 7, 2022($1) Tue. Dec 6, 2022($0.9) Mon. Dec 5, 2022($0.9) Fri. Dec 2, 2022($0.8) Thu. Dec 1, 2022($1.6)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.7
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 9 | 127.47 | 126 | 125.14(0.12) | 125.67(0.31) | 126.36(0.27) | 127.87 | 0.2 | | -4 | 46(9.5) | 40 | [7] | [25] | [29] | 111 | 155 | UT | 1.5 | HoldLong? | | (5) | 15 | 67 | 11 | 20 | 2.7,93 | 47 | Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces:
Down Forces: 126(daily_ema_10 -1.46%)
Support Levels: 127.47(daily_ema_20 -0.31%) 125.67(weak_hourly_sma_10 -1.72%) 125.14(weak_hourly_sma_20 -2.13%)
Resistance Levels:
|
| | | 2 | Dec/7 | 15 | 127.39 | 126.18 | 124.99(0.05) | 125.28(0.14) | 126.02(-0.03) | 125.97 | -0.6 | | -4 | 36(3.2) | -15 | [3] | [2] | [1] | 73 | 8 | RG | -0.1 | Wait? | | (2) | -2 | 1 | 2 | 9 | 1.2,93 | 42 | | 3 | Dec/7 | 14 | 127.39 | 126.18 | 124.93(-0.04) | 125.11(0.14) | 126.06(0.13) | 125.95 | -0.6 | | -4 | 33(-3.8) | -40 | [-2] | [10] | [-2] | 73 | 170 | RG | -0.1 | Wait | | (2) | 7 | -9 | -2 | 14 | 1.3,90 | 42 | | 4 | Dec/7 | 13 | 127.39 | 126.18 | 124.98(-0.01) | 124.93(0.12) | 125.9(0.39) | 126.2 | -0.5 | | -4 | 37(-0.7) | 0 | [-1] | [25] | [10] | 79 | 237 | UR | 0.3 | SmallShort | | (-1) | 22 | 15 | 12 | 20 | 1.4,94 | 42 | | 5 | Dec/7 | 12 | 127.39 | 126.18 | 124.99(-0.02) | 124.78(0.03) | 125.41(0.33) | 125.79 | -0.7 | | -4 | 37(-1.3) | -20 | [-1] | [18] | [4] | 67 | 188 | UR | 0.4 | SmallShort | | (-1) | 18 | -15 | 28 | 20 | 0.9,94 | 42 | | | | |
| 6 | Dec/7 | 11 | 127.39 | 126.18 | 125.02(-0.01) | 124.74(0.13) | 125(0.38) | 126.22 | -0.5 | | -4 | 39(-0.7) | 10 | [-1] | [24] | [15] | 79 | 233 | UR | 1.3 | SmallShort | | (-0) | 21 | 3 | 54 | 20 | 1.3,96 | 42 | | 7 | Dec/7 | 10 | 127.39 | 126.18 | 125.03(-0.02) | 124.58(0.13) | 124.53(0.31) | 126.15 | -0.5 | | -4 | 39(-1.1) | 15 | [-1] | [20] | [24] | 44 | 212 | UR | 1.7 | SmallShort | | (-1) | 17 | 36 | 44 | 20 | 1.2,64 | 42 | | 8 | Dec/7 | 9 | 127.39 | 126.18 | 125.05(0.01) | 124.42(0.02) | 124.14(0.15) | 125.14 | -1 | | -4 | 41(0) | 30 | [1] | [9] | [23] | -18 | 44 | UT | 1 | OpenLong? | | (-3) | 8 | 51 | 22 | 20 | 0.1,30 | 42 | | 9 | Dec/6 | 15 | 127.35 | 126.38 | 125.04(-0.05) | 124.39(-0.08) | 123.95(-0.17) | 123.73 | -1.5 | | -4 | 41(2.7) | -25 | [-3] | [-13] | [-1] | -84 | -91 | DT | -0.2 | OpenShort? | | (-2) | -10 | 2 | -1 | -20 | -1.4,1 | 31 | | 10 | Dec/6 | 14 | 127.35 | 126.38 | 125.1(-0.1) | 124.49(-0.1) | 124.16(-0.26) | 123.68 | -1.5 | | -4 | 38(1.5) | -50 | [-6] | [-19] | [-6] | -89 | -65 | DT | -0.5 | OpenShort | | (-2) | -14 | -12 | -3 | -19 | -1.6,1 | 31 | | | | |
| 11 | Dec/6 | 13 | 127.35 | 126.38 | 125.22(-0.06) | 124.62(-0.06) | 124.48(-0.11) | 124.02 | -1.4 | | -4 | 36(1.7) | -40 | [-3] | [-9] | [-5] | -84 | -59 | DT | -0.5 | OpenShort | | (-4) | -6 | -7 | -7 | -20 | -1.4,1 | 31 | | 12 | Dec/6 | 12 | 127.35 | 126.38 | 125.3(-0.06) | 124.69(-0.06) | 124.62(-0.07) | 124.21 | -1.3 | | -4 | 35(1.3) | -35 | [-3] | [-7] | [-2] | -81 | -36 | DT | -0.5 | OpenShort | | (-3) | -4 | 3 | -11 | -14 | -1.3,2 | 31 | | 13 | Dec/6 | 11 | 127.35 | 126.38 | 125.38(-0.07) | 124.76(-0.22) | 124.71(-0.1) | 124.12 | -1.3 | | -4 | 33(2) | -35 | [-4] | [-13] | [-6] | -79 | -46 | DT | -0.7 | OpenShort | | (-3) | -6 | -21 | -1 | 13 | -1.6,11 | 31 | | 14 | Dec/6 | 10 | 127.35 | 126.38 | 125.47(-0.05) | 125.04(-0.14) | 124.84(0.01) | 124.72 | -1.1 | | -4 | 31(0.6) | -35 | [-3] | [-5] | [-6] | -63 | 3 | DT | -0.2 | OpenShort | | (-2) | 1 | -22 | 5 | 9 | -1,12 | 31 | | 15 | Dec/6 | 9 | 127.35 | 126.38 | 125.53(-0.06) | 125.22(-0.06) | 124.83(0.06) | 125.33 | -0.8 | | -4 | 31(-1.9) | -20 | [-3] | [-0] | [11] | -47 | 72 | UR | 0.7 | SmallShort? | | (-1) | 3 | 21 | 10 | 20 | -0.3,11 | 31 | | | | |
| 16 | Dec/5 | 15 | 127.39 | 126.7 | 125.6(-0.14) | 125.3(-0.15) | 124.75(-0.01) | 124.73 | -1.1 | | -3 | 33(-6.4) | -45 | [-8] | [-7] | [1] | -76 | 101 | DP | -0 | OpenShort? | | (-4) | -1 | 3 | 1 | -2 | -1.1,2 | 32 | | 17 | Dec/5 | 14 | 127.39 | 126.7 | 125.77(-0.04) | 125.49(-0.14) | 124.76(-0.04) | 124.66 | -1.1 | | -3 | 39(1.5) | -20 | [-2] | [-7] | [-3] | -79 | -54 | DT | -0.1 | OpenShort | | (-6) | -2 | -3 | -5 | -14 | -1.2,1 | 32 | | 18 | Dec/5 | 13 | 127.39 | 126.7 | 125.82(0.01) | 125.67(-0.02) | 124.81(-0.36) | 124.75 | -1.1 | | -3 | 38(-0.5) | -25 | [1] | [-20] | [-5] | -76 | -207 | DR | -0.1 | HoldShort | | (-2) | -19 | 3 | -11 | -20 | -1.2,4 | 32 | | 19 | Dec/5 | 12 | 127.39 | 126.7 | 125.81(0.08) | 125.7(-0.01) | 125.26(-0.27) | 124.66 | -1.1 | | -3 | 38(-8.4) | -10 | [4] | [-14] | [-12] | -80 | -266 | DR | -0.7 | HoldShort | | (0) | -14 | -11 | -20 | -20 | -1.3,3 | 32 | | 20 | Dec/5 | 11 | 127.39 | 126.7 | 125.71(0.12) | 125.71(-0.08) | 125.6(-0.2) | 124.97 | -1 | | -3 | 46(-11.3) | 15 | [6] | [-12] | [-5] | -65 | -260 | DR | -0.6 | OpenShort | | (4) | -11 | 8 | -33 | -20 | -0.7,3 | 32 | | | | |
| 21 | Dec/5 | 10 | 127.39 | 126.7 | 125.56(0.07) | 125.81(-0.07) | 125.85(-0.29) | 124.76 | -1.1 | | -3 | 58(-4.2) | -10 | [4] | [-17] | [-9] | -44 | -229 | DR | -0.8 | OpenShort | | (5) | -15 | -5 | -26 | -20 | -0.6,21 | 32 | | 22 | Dec/5 | 9 | 127.39 | 126.7 | 125.47(0.05) | 125.9(-0.08) | 126.22(-0.25) | 124.9 | -1 | | -3 | 62(-1.9) | -40 | [3] | [-15] | [-30] | -21 | -183 | DR | -0.9 | OpenShort? | | (4) | -13 | -72 | -18 | -20 | -0.4,39 | 32 | | 23 | Dec/2 | 15 | 127.43 | 126.94 | 125.41(0.14) | 126(0.08) | 126.53(0.33) | 126.94 | -0.2 | | -0 | 64(-1.3) | 45 | [7] | [22] | [9] | 35 | 50 | UT | 0.3 | OpenLong? | | (6) | 17 | 18 | -1 | 20 | 1,60 | 31 | | 24 | Dec/2 | 14 | 127.43 | 126.94 | 125.23(0.02) | 125.9(0.05) | 126.12(0.24) | 126.42 | -0.4 | | -0 | 65(0.6) | 10 | [1] | [14] | [3] | 33 | 147 | RG | 0.2 | Wait | | (6) | 13 | 5 | 1 | 18 | 0.8,63 | 31 | | 25 | Dec/2 | 13 | 127.43 | 126.94 | 125.2(0.01) | 125.84(-0.05) | 125.82(0.03) | 126.27 | -0.5 | | -0 | 65(0.3) | -5 | [1] | [1] | [1] | 33 | 88 | RG | 0.3 | Wait | | (1) | 2 | -10 | 10 | 20 | 0.7,65 | 31 | | | | |
| 26 | Dec/2 | 12 | 127.43 | 126.94 | 125.19(0.04) | 125.9(-0.12) | 125.78(0.16) | 126.56 | -0.4 | | -0 | 64(1.3) | 5 | [2] | [6] | [8] | 37 | 110 | RG | 0.5 | Wait | | (1) | 8 | 3 | 11 | 20 | 0.9,64 | 31 | | 27 | Dec/2 | 11 | 127.43 | 126.94 | 125.14(0.03) | 126.05(0.08) | 125.58(0.12) | 126.48 | -0.4 | | -0 | 63(1) | 25 | [2] | [9] | [19] | 29 | 110 | UT | 0.6 | OpenLong | | (1) | 6 | 55 | 0 | 7 | 0.9,56 | 31 | | 28 | Dec/2 | 10 | 127.43 | 126.94 | 125.1(-0.04) | 126.05(0) | 125.43(-0.23) | 124.94 | -1 | | -0 | 62(0) | -30 | [-2] | [-12] | [-5] | 2 | -30 | DT | -0.3 | OpenShort | | (-1) | -12 | 3 | -6 | -20 | -0.1,54 | 31 | | 29 | Dec/2 | 9 | 127.43 | 126.94 | 125.15(-0.02) | 125.95(0.19) | 125.72(-0.12) | 124.86 | -1.1 | | -0 | 62(-0.2) | -45 | [-1] | [-1] | [-23] | 3 | -31 | DT | -0.6 | OpenShort? | | (-1) | -6 | -42 | -8 | -20 | -0.2,58 | 31 | | 30 | Dec/1 | 15 | 127.25 | 126.95 | 125.18(0.03) | 125.71(0.33) | 125.87(-0.11) | 126.04 | -0.5 | | -1 | 62(5.3) | -0 | [2] | [3] | [0] | 28 | 0 | RG | 0.1 | Wait? | | (1) | -6 | 14 | -3 | -20 | 0.6,63 | 43 | | | | |
| 31 | Dec/1 | 14 | 127.25 | 126.95 | 125.14(0.05) | 125.3(0.21) | 126.01(-0.4) | 125.64 | -0.6 | | -1 | 57(-0.2) | -10 | [3] | [-15] | [-5] | 21 | -135 | DR | -0.3 | OpenShort | | (0) | -21 | -7 | -8 | -20 | 0.3,63 | 43 | | 32 | Dec/1 | 13 | 127.25 | 126.95 | 125.08(0.03) | 125.04(0.18) | 126.52(0.04) | 125.83 | -0.6 | | -1 | 57(0.4) | -10 | [2] | [7] | [-4] | 27 | 38 | CR | -0.5 | HoldShort | | (3) | 2 | -6 | -14 | 9 | 0.5,64 | 43 | | 33 | Dec/1 | 12 | 127.25 | 126.95 | 125.04(0.02) | 124.82(0.22) | 126.47(0.23) | 126.01 | -0.5 | | -1 | 57(0.5) | 5 | [1] | [17] | [1] | 37 | 125 | RG | -0.3 | Wait | | (2) | 12 | 6 | -18 | 20 | 0.7,69 | 43 | | 34 | Dec/1 | 11 | 127.25 | 126.95 | 125.01(-0.02) | 124.55(-0.02) | 126.18(0.48) | 125.85 | -0.5 | | -1 | 56(-0.9) | -10 | [-1] | [23] | [-4] | 45 | 232 | RG | -0.2 | Wait | | (1) | 25 | -32 | 9 | 20 | 0.6,80 | 43 | | 35 | Dec/1 | 10 | 127.25 | 126.95 | 125.04(0.03) | 124.58(0.14) | 125.58(0.91) | 126.77 | -0.2 | | -1 | 57(2.7) | 20 | [2] | [50] | [-2] | 70 | 369 | CR | 0.8 | HoldShort | | (1) | 47 | -48 | 34 | 20 | 1.2,90 | 43 | | | | |
| 36 | Dec/1 | 9 | 127.25 | 126.95 | 125(-0.01) | 124.41(0.14) | 124.45(0.73) | 128.14 | 0.3 | | -1 | 54(-0.8) | 20 | [-1] | [41] | [52] | 90 | 473 | UR | 2.6 | SmallShort? | | (3) | 38 | 89 | 57 | 20 | 2.2,85 | 43 | | 37 | Nov/30 | 15 | 127.12 | 127.22 | 125.01(-0.08) | 124.24(0.01) | 123.55(0.32) | 125.61 | -0.6 | | -1 | 55(-0.7) | 15 | [-4] | [15] | [26] | 19 | 234 | UR | 1.5 | SmallShort? | | (-4) | 17 | 39 | 39 | 20 | 0.4,59 | 57 | | 38 | Nov/30 | 14 | 127.12 | 127.22 | 125.11(-0.18) | 124.23(-0.08) | 123.15(0.2) | 124.53 | -0.9 | | -1 | 56(-8.7) | 10 | [-9] | [5] | [28] | -32 | 218 | UR | 0.9 | SmallShort | | (-6) | 10 | 65 | 19 | 20 | -0.4,28 | 57 | | 39 | Nov/30 | 13 | 127.12 | 127.22 | 125.34(-0.27) | 124.33(-0.25) | 122.9(-0.54) | 122.73 | -1.6 | | -1 | 65(-3.4) | -50 | [-14] | [-39] | [6] | -81 | -52 | DP | -0.1 | OpenShort | | (-12) | -28 | 29 | -3 | -20 | -1.5,7 | 57 | | 40 | Nov/30 | 12 | 127.12 | 127.22 | 125.68(-0.3) | 124.64(-0.28) | 123.57(-0.65) | 121.92 | -1.9 | | -1 | 68(1.2) | -50 | [-16] | [-46] | [-22] | -97 | -140 | DT | -0.9 | OpenShort | | (-14) | -34 | -38 | -8 | -20 | -2,3 | 57 | | | | |
| 41 | Nov/30 | 11 | 127.12 | 127.22 | 126.06(-0.25) | 124.99(-0.12) | 124.38(-0.46) | 122.98 | -1.5 | | -1 | 67(0.7) | -50 | [-13] | [-31] | [-19] | -90 | -80 | DT | -0.8 | HoldShort | | (-12) | -24 | -26 | -21 | -20 | -1.7,3 | 57 | | 42 | Nov/30 | 10 | 127.12 | 127.22 | 126.38(-0.14) | 125.14(-0.05) | 124.95(-0.21) | 123.7 | -1.2 | | -1 | 66(0.6) | -35 | [-7] | [-15] | [-2] | -73 | -106 | DT | -0.7 | OpenShort | | (-11) | -11 | 15 | -12 | -20 | -1.5,15 | 57 | | 43 | Nov/30 | 9 | 127.12 | 127.22 | 126.56(-0.19) | 125.2(-0.22) | 125.21(-0.44) | 123.29 | -1.4 | | -1 | 65(7.9) | -50 | [-10] | [-32] | [-39] | -74 | -168 | DT | -1.1 | OpenShort? | | (-8) | -23 | -94 | -10 | -20 | -1.8,21 | 57 | | 44 | Nov/29 | 15 | 127.11 | 127.72 | 126.8(-0.06) | 125.47(-0.03) | 125.76(0.03) | 125.96 | -0.4 | | 1 | 58(0.6) | 5 | [-3] | [-1] | [5] | -28 | 9 | RG | 0.1 | Wait? | | (-3) | 2 | 2 | 7 | 20 | -0.5,35 | 54 | | 45 | Nov/29 | 14 | 127.11 | 127.72 | 126.88(-0.07) | 125.51(-0.06) | 125.72(0.1) | 125.91 | -0.4 | | 1 | 57(0.2) | 10 | [-4] | [2] | [6] | -37 | 30 | UR | 0.1 | SmallShort | | (-3) | 5 | 6 | 6 | 20 | -0.6,28 | 54 | | | | |
| 46 | Nov/29 | 13 | 127.11 | 127.72 | 126.97(-0.1) | 125.59(-0.15) | 125.6(0.22) | 125.75 | -0.5 | | 1 | 57(-0.1) | 0 | [-5] | [5] | [6] | -45 | 80 | UR | 0.1 | SmallShort | | (-4) | 11 | 3 | 6 | 20 | -0.8,25 | 54 | | 47 | Nov/29 | 12 | 127.11 | 127.72 | 127.1(-0.13) | 125.78(-0.16) | 125.32(0.1) | 125.66 | -0.5 | | 1 | 57(0) | -10 | [-7] | [-2] | [5] | -48 | 70 | DP | 0.2 | OpenShort | | (-5) | 5 | 4 | 11 | 20 | -0.9,25 | 54 | | 48 | Nov/29 | 11 | 127.11 | 127.72 | 127.26(-0.13) | 125.98(-0.28) | 125.19(0.02) | 125.54 | -0.6 | | 1 | 57(0.2) | -20 | [-7] | [-9] | [-2] | -55 | 18 | DT | 0.2 | OpenShort | | (-6) | 1 | -6 | -18 | 20 | -1.1,23 | 54 | | 49 | Nov/29 | 10 | 127.11 | 127.72 | 127.43(-0.11) | 126.34(-0.31) | 125.16(-0.14) | 125.7 | -0.5 | | 1 | 57(2) | -10 | [-6] | [-18] | [3] | -63 | -52 | DP | 0.3 | OpenShort | | (-6) | -7 | 12 | -21 | 20 | -1.1,15 | 54 | | 50 | Nov/29 | 9 | 127.11 | 127.72 | 127.57(-0.09) | 126.73(-0.32) | 125.33(-0.2) | 125.35 | -0.6 | | 1 | 55(2.7) | -5 | [-5] | [-21] | [7] | -82 | -125 | RG | 0 | Wait? | | (-6) | -10 | 35 | -27 | -7 | -1.5,6 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|