Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MMM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 5, 2022



MMM Trading Signals: Hourly Price Forecast and Prediction

(MMM)


One month low (close): $123.8300      One month high (close): $132.9800

MMM Daily Change: -1.86%   Daily StdDev 1.9%   MMM EMA_5_Trend: 0%   10Minute StdDev: $0.8957

Latest Price :  $124.63(-1.86%)

Wed. Dec 7, 2022($1)   Tue. Dec 6, 2022($0.9)   Mon. Dec 5, 2022($0.9)   Fri. Dec 2, 2022($0.8)   Thu. Dec 1, 2022($1.6)   Wed. Nov 30, 2022($1.3)   Tue. Nov 29, 2022($1)   Mon. Nov 28, 2022($1.7)  

MMM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.28%(40%)   Avg negative next hour return: -0.41%(60%)
     Mon. Dec. 5, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/512   127.39  126.7  125.81(0.08 125.7(-0.01 125.26(-0.27124.66-1.1    -338(-8.4)-10[4][-14][-12]-80-265DR-0.7HoldShort    (0)-14-11-20-20-1.3,332

Daily Trend: %
Up Forces: 125.81(hourly_sma_20 0.92%)  
Down Forces:
Support Levels:
Resistance Levels: 125.7(hourly_sma_10 0.83%)   126.7(daily_ema_10 1.64%)   127.39(daily_ema_20 2.19%)  
 
2Dec/511   127.39  126.7  125.71(0.12 125.71(-0.08 125.6(-0.2124.97-1    -346(-11.3)15[6][-12][-5]-65-259DR-0.6OpenShort    (5)-118-33-20-0.7,332
3Dec/510   127.39  126.7  125.56(0.07 125.81(-0.07 125.85(-0.29124.76-1.1    -358(-4.2)-10[4][-17][-9]-44-228DR-0.8OpenShort    (5)-15-5-26-20-0.6,2132
4Dec/59   127.39  126.7  125.47(0.05 125.9(-0.08 126.22(-0.25124.9-1    -362(-1.9)-40[3][-15][-30]-21-182DR-0.9OpenShort?    (4)-13-72-18-20-0.4,3932
5Dec/215   127.43  126.94  125.41(0.14 126(0.08 126.53(0.33126.94-0.2    -064(-1.3)45[7][22][9]3551UT0.3OpenLong?    (6)1718-1201,6031
 
6Dec/214   127.43  126.94  125.23(0.02 125.9(0.05 126.12(0.24126.42-0.4    -065(0.6)10[1][14][3]33147RG0.2Wait    (6)1351180.8,6331
7Dec/213   127.43  126.94  125.2(0.01 125.84(-0.05 125.82(0.03126.27-0.5    -065(0.3)-5[1][1][1]3388RG0.3Wait    (1)2-1010200.7,6531
8Dec/212   127.43  126.94  125.19(0.04 125.9(-0.12 125.78(0.16126.56-0.4    -064(1.3)5[2][6][8]37110RG0.5Wait    (1)8311200.9,6431
9Dec/211   127.43  126.94  125.14(0.03 126.05(0.08 125.58(0.12126.48-0.4    -063(1)25[2][9][19]29110UT0.6OpenLong    (1)655070.9,5631
10Dec/210   127.43  126.94  125.1(-0.04 126.05(0)  125.43(-0.23124.94-1    -062(0)-30[-2][-12][-5]2-30DT-0.3OpenShort    (-1)-123-6-20-0.1,5431
 
11Dec/29   127.43  126.94  125.15(-0.02 125.95(0.19 125.72(-0.12124.86-1.1    -062(-0.2)-45[-1][-1][-23]3-31DT-0.6OpenShort?    (-1)-6-42-8-20-0.2,5831
12Dec/115   127.25  126.95  125.18(0.03 125.71(0.33 125.87(-0.11126.04-0.5    -162(5.3)-0[2][3][0]281RG0.1Wait?    (1)-614-3-200.6,6343
13Dec/114   127.25  126.95  125.14(0.05 125.3(0.21 126.01(-0.4125.64-0.6    -157(-0.2)-10[3][-15][-5]21-135DR-0.3OpenShort    (0)-21-7-8-200.3,6343
14Dec/113   127.25  126.95  125.08(0.03 125.04(0.18 126.52(0.04125.83-0.6    -157(0.4)-10[2][7][-4]2738CR-0.5HoldShort    (3)2-6-1490.5,6443
15Dec/112   127.25  126.95  125.04(0.02 124.82(0.22 126.47(0.23126.01-0.5    -157(0.5)5[1][17][1]37125RG-0.3Wait    (2)126-18200.7,6943
 
16Dec/111   127.25  126.95  125.01(-0.02 124.55(-0.02 126.18(0.48125.85-0.5    -156(-0.9)-10[-1][23][-4]45231RG-0.2Wait    (1)25-339200.6,8043
17Dec/110   127.25  126.95  125.04(0.03 124.58(0.14 125.58(0.91126.77-0.2    -157(2.7)20[2][50][-2]70368CR0.8HoldShort    (1)47-4834201.2,9043
18Dec/19   127.25  126.95  125(-0.01 124.41(0.14 124.45(0.73128.140.3    -154(-0.8)20[-1][41][53]90472UR2.6SmallShort?    (3)389057202.2,8543
19Nov/3015   127.12  127.22  125.01(-0.08 124.24(0.01 123.55(0.32125.61-0.6    -155(-0.7)15[-4][15][26]19234UR1.5SmallShort?    (-4)173939200.4,5957
20Nov/3014   127.12  127.22  125.11(-0.18 124.23(-0.08 123.15(0.2124.53-0.9    -156(-8.7)10[-9][5][28]-32217UR0.9SmallShort    (-6)10661920-0.4,2857
 
21Nov/3013   127.12  127.22  125.34(-0.27 124.33(-0.25 122.9(-0.54122.73-1.6    -165(-3.4)-50[-14][-39][6]-81-53DP-0.1OpenShort    (-12)-2829-3-20-1.5,757
22Nov/3012   127.12  127.22  125.68(-0.3 124.64(-0.28 123.57(-0.65121.92-1.9    -168(1.2)-50[-16][-46][-22]-97-141DT-0.9OpenShort    (-14)-34-38-8-20-2,357
23Nov/3011   127.12  127.22  126.06(-0.25 124.99(-0.12 124.38(-0.46122.98-1.5    -167(0.7)-50[-13][-31][-19]-90-81DT-0.8HoldShort    (-12)-24-26-21-20-1.7,357
24Nov/3010   127.12  127.22  126.38(-0.14 125.14(-0.05 124.95(-0.21123.7-1.2    -166(0.6)-35[-7][-15][-2]-73-107DT-0.7OpenShort    (-11)-1115-12-20-1.5,1557
25Nov/309   127.12  127.22  126.56(-0.19 125.2(-0.22 125.21(-0.44123.29-1.4    -165(7.9)-50[-10][-32][-39]-74-168DT-1.1OpenShort?    (-9)-23-95-10-20-1.8,2157
 
26Nov/2915   127.11  127.72  126.8(-0.06 125.47(-0.03 125.76(0.03125.96-0.4    158(0.6)5[-3][-1][5]-288RG0.1Wait?    (-3)22720-0.5,3554
27Nov/2914   127.11  127.72  126.88(-0.07 125.51(-0.06 125.72(0.1125.91-0.4    157(0.2)10[-4][2][6]-3730UR0.1SmallShort    (-3)56620-0.6,2854
28Nov/2913   127.11  127.72  126.97(-0.1 125.59(-0.15 125.6(0.22125.75-0.5    157(-0.1)0[-5][5][6]-4579UR0.1SmallShort    (-4)113620-0.8,2554
29Nov/2912   127.11  127.72  127.1(-0.13 125.78(-0.16 125.32(0.1125.66-0.5    157(0)-10[-7][-2][5]-4869DP0.2OpenShort    (-5)541120-0.9,2554
30Nov/2911   127.11  127.72  127.26(-0.13 125.98(-0.28 125.19(0.02125.54-0.6    157(0.2)-10[-7][-9][4]-5517DP0.2OpenShort    (-6)1-61820-1.1,2354
 
31Nov/2910   127.11  127.72  127.43(-0.11 126.34(-0.31 125.16(-0.14125.7-0.5    157(2)0[-6][-18][9]-63-53RG0.3Wait    (-6)-7131620-1.1,1554
32Nov/299   127.11  127.72  127.57(-0.09 126.73(-0.32 125.33(-0.2125.35-0.6    155(2.7)5[-5][-21][13]-82-125RG0Wait?    (-6)-103510-7-1.5,654
33Nov/2815   127.1  128.2  127.69(-0.13 127.14(-0.38 125.58(-0.53124.37-1    152(8.1)-50[-7][-41][-14]-108-262DT-0.8HoldShort?    (-7)-27-21-3-20-2.3,053
34Nov/2814   127.1  128.2  127.86(-0.1 127.63(-0.23 126.25(-0.43124.97-0.8    144(7.1)-50[-5][-31][-15]-110-239DT-1.1HoldShort    (-5)-22-18-6-20-2.4,053
35Nov/2813   127.1  128.2  127.99(-0.08 127.93(-0.16 126.79(-0.57125.49-0.6    137(5.9)-45[-4][-37][-21]-113-272DT-1.3HoldShort    (-4)-29-28-25-20-2.5,053
 
36Nov/2812   127.1  128.2  128.09(-0.06 128.14(-0.09 127.52(-0.49126.29-0.3    131(3.7)-40[-3][-30][-17]-100-212DT-1.4HoldShort    (-2)-25-17-29-20-2.1,353
37Nov/2811   127.1  128.2  128.17(-0.05 128.26(-0.08 128.15(-0.44126.79-0.1    127(2.5)-50[-3][-27][-25]-91-179DT-1.8OpenShort    (-2)-23-32-56-20-1.8,453
38Nov/2810   127.1  128.2  128.17(0)  128.36(-0.04 128.71(-0.22127.70.2    125(-0.2)-10[0][-15][-8]-39-103DR-1.5OpenShort    (-1)-113-45-20-0.8,3153
39Nov/289   127.1  128.2  128.17(0)  128.41(-0.09 128.99(-0.06127.620.2    125(0)-35[0][-8][-26]-13-68DR-2OpenShort?    (-0)-3-54-32-20-0.9,6053
40Nov/2512   127.21  129.03  128.23(0.08 128.53(0.02 129.07(0.24129.190.7    625(-0.5)50[4][14][1]7748UT0.2HoldLong    (3)12-88201.4,9261
 
41Nov/2511   127.21  129.03  128.13(0.11 128.51(0.08 128.76(0.3129.420.8    625(-0.1)50[5][17][8]9664UT1HoldLong    (4)13-440201.9,9861
42Nov/2510   127.21  129.03  127.99(0.11 128.41(0.15 128.38(0.32129.550.9    625(3.2)50[5][19][12]8491UT1.7OpenLong    (5)141038202.3,7661
43Nov/259   127.21  129.03  127.85(0.09 128.22(0.1 127.97(0.11129.260.8    622(0.3)50[4][9][22]5347UT2.1OpenLong?    (4)54722202.3,4561
44Nov/2315   126.91  129.05  127.73(0.05 128.09(0.03 127.83(-0.13127.920.3    722(-0.3)45[2][-3][-0]-25-73RG0.2Wait?    (2)-611-16-140.3,1864
45Nov/2314   126.91  129.05  127.66(0.05 128.09(0)  127.99(-0.22127.620.2    722(-1.8)30[2][-8][-6]-29-105DR-0.6OpenShort    (2)-103-32-20-0.1,2464
 
46Nov/2313   126.91  129.05  127.6(0.05 128.05(-0.02 128.27(-0.12127.530.2    724(-2.1)25[2][-4][-10]-13-91DR-1.1OpenShort    (2)-5-7-34-20-0.1,4064
47Nov/2312   126.91  129.05  127.53(0.05 128.08(-0.02 128.43(-0.05127.730.3    726(-1.8)25[2][-1][-13]23-43DR-0.9OpenShort    (3)-2-21-27-150.3,6564
48Nov/2311   126.91  129.05  127.46(0.09 128.11(0.05 128.49(0.1128.340.5    728(-0.6)50[4][8][-1]665CR-0.2HoldShort    (4)5-152251.1,8864
49Nov/2310   126.91  129.05  127.35(0.09 128.05(0.1 128.36(0.2128.760.6    729(1.7)50[4][13][4]9070UT0.5OpenLong    (5)9-830181.7,9764
50Nov/239   126.91  129.05  127.24(0.09 127.92(0.14 128.11(0.22128.980.7    727(3.7)50[4][15][15]104106UT1.1HoldLong?    (5)102135202.2,9964
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA