|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $123.8300 One month high (close): $132.9800
MMM Daily Change: -1.86% Daily StdDev 1.9% MMM EMA_5_Trend: 0% 10Minute StdDev: $0.8957
Latest Price : $124.63(-1.86%) | Wed. Dec 7, 2022($1) Tue. Dec 6, 2022($0.9) Mon. Dec 5, 2022($0.9) Fri. Dec 2, 2022($0.8) Thu. Dec 1, 2022($1.6) Wed. Nov 30, 2022($1.3) Tue. Nov 29, 2022($1) Mon. Nov 28, 2022($1.7)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.2
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 11 | 127.39 | 126.7 | 125.71(0.12) | 125.71(-0.08) | 125.6(-0.2) | 124.97 | -1 | | -3 | 46(-11.3) | 15 | [6] | [-12] | [-5] | -65 | -259 | DR | -0.6 | OpenShort | | (5) | -11 | 8 | -33 | -20 | -0.7,3 | 32 | Sample size 50 Avg positive next hour return: 0.37%(36%) Avg negative next hour return: -0.39%(64%)
Daily Trend: %
Up Forces: 125.71(hourly_sma_20 0.59%)
Down Forces:
Support Levels:
Resistance Levels: 125.71(hourly_sma_10 0.59%) 126.7(daily_ema_10 1.38%) 127.39(daily_ema_20 1.94%)
|
| | | 2 | Dec/5 | 10 | 127.39 | 126.7 | 125.56(0.07) | 125.81(-0.07) | 125.85(-0.29) | 124.76 | -1.1 | | -3 | 58(-4.2) | -10 | [4] | [-17] | [-9] | -44 | -228 | DR | -0.8 | OpenShort | | (5) | -15 | -5 | -26 | -20 | -0.6,21 | 32 | | 3 | Dec/5 | 9 | 127.39 | 126.7 | 125.47(0.05) | 125.9(-0.08) | 126.22(-0.25) | 124.9 | -1 | | -3 | 62(-1.9) | -40 | [3] | [-15] | [-30] | -21 | -182 | DR | -0.9 | OpenShort? | | (4) | -13 | -72 | -18 | -20 | -0.4,39 | 32 | | 4 | Dec/2 | 15 | 127.43 | 126.94 | 125.41(0.14) | 126(0.08) | 126.53(0.33) | 126.94 | -0.2 | | -0 | 64(-1.3) | 45 | [7] | [22] | [9] | 35 | 51 | UT | 0.3 | OpenLong? | | (6) | 17 | 18 | -1 | 20 | 1,60 | 31 | | 5 | Dec/2 | 14 | 127.43 | 126.94 | 125.23(0.02) | 125.9(0.05) | 126.12(0.24) | 126.42 | -0.4 | | -0 | 65(0.6) | 10 | [1] | [14] | [3] | 33 | 147 | RG | 0.2 | Wait | | (6) | 13 | 5 | 1 | 18 | 0.8,63 | 31 | | | | |
| 6 | Dec/2 | 13 | 127.43 | 126.94 | 125.2(0.01) | 125.84(-0.05) | 125.82(0.03) | 126.27 | -0.5 | | -0 | 65(0.3) | -5 | [1] | [1] | [1] | 33 | 88 | RG | 0.3 | Wait | | (1) | 2 | -10 | 10 | 20 | 0.7,65 | 31 | | 7 | Dec/2 | 12 | 127.43 | 126.94 | 125.19(0.04) | 125.9(-0.12) | 125.78(0.16) | 126.56 | -0.4 | | -0 | 64(1.3) | 5 | [2] | [6] | [8] | 37 | 110 | RG | 0.5 | Wait | | (1) | 8 | 3 | 11 | 20 | 0.9,64 | 31 | | 8 | Dec/2 | 11 | 127.43 | 126.94 | 125.14(0.03) | 126.05(0.08) | 125.58(0.12) | 126.48 | -0.4 | | -0 | 63(1) | 25 | [2] | [9] | [19] | 29 | 110 | UT | 0.6 | OpenLong | | (1) | 6 | 55 | 0 | 7 | 0.9,56 | 31 | | 9 | Dec/2 | 10 | 127.43 | 126.94 | 125.1(-0.04) | 126.05(0) | 125.43(-0.23) | 124.94 | -1 | | -0 | 62(0) | -30 | [-2] | [-12] | [-5] | 2 | -30 | DT | -0.3 | OpenShort | | (-1) | -12 | 3 | -6 | -20 | -0.1,54 | 31 | | 10 | Dec/2 | 9 | 127.43 | 126.94 | 125.15(-0.02) | 125.95(0.19) | 125.72(-0.12) | 124.86 | -1.1 | | -0 | 62(-0.2) | -45 | [-1] | [-1] | [-23] | 3 | -31 | DT | -0.6 | OpenShort? | | (-1) | -6 | -42 | -8 | -20 | -0.2,58 | 31 | | | | |
| 11 | Dec/1 | 15 | 127.25 | 126.95 | 125.18(0.03) | 125.71(0.33) | 125.87(-0.11) | 126.04 | -0.5 | | -1 | 62(5.3) | -0 | [2] | [3] | [0] | 28 | 1 | RG | 0.1 | Wait? | | (1) | -6 | 14 | -3 | -20 | 0.6,63 | 43 | | 12 | Dec/1 | 14 | 127.25 | 126.95 | 125.14(0.05) | 125.3(0.21) | 126.01(-0.4) | 125.64 | -0.6 | | -1 | 57(-0.2) | -10 | [3] | [-15] | [-5] | 21 | -135 | DR | -0.3 | OpenShort | | (0) | -21 | -7 | -8 | -20 | 0.3,63 | 43 | | 13 | Dec/1 | 13 | 127.25 | 126.95 | 125.08(0.03) | 125.04(0.18) | 126.52(0.04) | 125.83 | -0.6 | | -1 | 57(0.4) | -10 | [2] | [7] | [-4] | 27 | 38 | CR | -0.5 | HoldShort | | (3) | 2 | -6 | -14 | 9 | 0.5,64 | 43 | | 14 | Dec/1 | 12 | 127.25 | 126.95 | 125.04(0.02) | 124.82(0.22) | 126.47(0.23) | 126.01 | -0.5 | | -1 | 57(0.5) | 5 | [1] | [17] | [1] | 37 | 125 | RG | -0.3 | Wait | | (2) | 12 | 6 | -18 | 20 | 0.7,69 | 43 | | 15 | Dec/1 | 11 | 127.25 | 126.95 | 125.01(-0.02) | 124.55(-0.02) | 126.18(0.48) | 125.85 | -0.5 | | -1 | 56(-0.9) | -10 | [-1] | [23] | [-4] | 45 | 231 | RG | -0.2 | Wait | | (1) | 25 | -33 | 9 | 20 | 0.6,80 | 43 | | | | |
| 16 | Dec/1 | 10 | 127.25 | 126.95 | 125.04(0.03) | 124.58(0.14) | 125.58(0.91) | 126.77 | -0.2 | | -1 | 57(2.7) | 20 | [2] | [50] | [-2] | 70 | 368 | CR | 0.8 | HoldShort | | (1) | 47 | -48 | 34 | 20 | 1.2,90 | 43 | | 17 | Dec/1 | 9 | 127.25 | 126.95 | 125(-0.01) | 124.41(0.14) | 124.45(0.73) | 128.14 | 0.3 | | -1 | 54(-0.8) | 20 | [-1] | [41] | [53] | 90 | 472 | UR | 2.6 | SmallShort? | | (3) | 38 | 90 | 57 | 20 | 2.2,85 | 43 | | 18 | Nov/30 | 15 | 127.12 | 127.22 | 125.01(-0.08) | 124.24(0.01) | 123.55(0.32) | 125.61 | -0.6 | | -1 | 55(-0.7) | 15 | [-4] | [15] | [26] | 19 | 234 | UR | 1.5 | SmallShort? | | (-4) | 17 | 39 | 39 | 20 | 0.4,59 | 57 | | 19 | Nov/30 | 14 | 127.12 | 127.22 | 125.11(-0.18) | 124.23(-0.08) | 123.15(0.2) | 124.53 | -0.9 | | -1 | 56(-8.7) | 10 | [-9] | [5] | [28] | -32 | 217 | UR | 0.9 | SmallShort | | (-6) | 10 | 66 | 19 | 20 | -0.4,28 | 57 | | 20 | Nov/30 | 13 | 127.12 | 127.22 | 125.34(-0.27) | 124.33(-0.25) | 122.9(-0.54) | 122.73 | -1.6 | | -1 | 65(-3.4) | -50 | [-14] | [-39] | [6] | -81 | -53 | DP | -0.1 | OpenShort | | (-12) | -28 | 29 | -3 | -20 | -1.5,7 | 57 | | | | |
| 21 | Nov/30 | 12 | 127.12 | 127.22 | 125.68(-0.3) | 124.64(-0.28) | 123.57(-0.65) | 121.92 | -1.9 | | -1 | 68(1.2) | -50 | [-16] | [-46] | [-22] | -97 | -141 | DT | -0.9 | OpenShort | | (-14) | -34 | -38 | -8 | -20 | -2,3 | 57 | | 22 | Nov/30 | 11 | 127.12 | 127.22 | 126.06(-0.25) | 124.99(-0.12) | 124.38(-0.46) | 122.98 | -1.5 | | -1 | 67(0.7) | -50 | [-13] | [-31] | [-19] | -90 | -81 | DT | -0.8 | HoldShort | | (-12) | -24 | -26 | -21 | -20 | -1.7,3 | 57 | | 23 | Nov/30 | 10 | 127.12 | 127.22 | 126.38(-0.14) | 125.14(-0.05) | 124.95(-0.21) | 123.7 | -1.2 | | -1 | 66(0.6) | -35 | [-7] | [-15] | [-2] | -73 | -107 | DT | -0.7 | OpenShort | | (-11) | -11 | 15 | -12 | -20 | -1.5,15 | 57 | | 24 | Nov/30 | 9 | 127.12 | 127.22 | 126.56(-0.19) | 125.2(-0.22) | 125.21(-0.44) | 123.29 | -1.4 | | -1 | 65(7.9) | -50 | [-10] | [-32] | [-39] | -74 | -168 | DT | -1.1 | OpenShort? | | (-9) | -23 | -95 | -10 | -20 | -1.8,21 | 57 | | 25 | Nov/29 | 15 | 127.11 | 127.72 | 126.8(-0.06) | 125.47(-0.03) | 125.76(0.03) | 125.96 | -0.4 | | 1 | 58(0.6) | 5 | [-3] | [-1] | [5] | -28 | 8 | RG | 0.1 | Wait? | | (-3) | 2 | 2 | 7 | 20 | -0.5,35 | 54 | | | | |
| 26 | Nov/29 | 14 | 127.11 | 127.72 | 126.88(-0.07) | 125.51(-0.06) | 125.72(0.1) | 125.91 | -0.4 | | 1 | 57(0.2) | 10 | [-4] | [2] | [6] | -37 | 30 | UR | 0.1 | SmallShort | | (-3) | 5 | 6 | 6 | 20 | -0.6,28 | 54 | | 27 | Nov/29 | 13 | 127.11 | 127.72 | 126.97(-0.1) | 125.59(-0.15) | 125.6(0.22) | 125.75 | -0.5 | | 1 | 57(-0.1) | 0 | [-5] | [5] | [6] | -45 | 79 | UR | 0.1 | SmallShort | | (-4) | 11 | 3 | 6 | 20 | -0.8,25 | 54 | | 28 | Nov/29 | 12 | 127.11 | 127.72 | 127.1(-0.13) | 125.78(-0.16) | 125.32(0.1) | 125.66 | -0.5 | | 1 | 57(0) | -10 | [-7] | [-2] | [5] | -48 | 69 | DP | 0.2 | OpenShort | | (-5) | 5 | 4 | 11 | 20 | -0.9,25 | 54 | | 29 | Nov/29 | 11 | 127.11 | 127.72 | 127.26(-0.13) | 125.98(-0.28) | 125.19(0.02) | 125.54 | -0.6 | | 1 | 57(0.2) | -10 | [-7] | [-9] | [4] | -55 | 17 | DP | 0.2 | OpenShort | | (-6) | 1 | -6 | 18 | 20 | -1.1,23 | 54 | | 30 | Nov/29 | 10 | 127.11 | 127.72 | 127.43(-0.11) | 126.34(-0.31) | 125.16(-0.14) | 125.7 | -0.5 | | 1 | 57(2) | 0 | [-6] | [-18] | [9] | -63 | -53 | RG | 0.3 | Wait | | (-6) | -7 | 13 | 16 | 20 | -1.1,15 | 54 | | | | |
| 31 | Nov/29 | 9 | 127.11 | 127.72 | 127.57(-0.09) | 126.73(-0.32) | 125.33(-0.2) | 125.35 | -0.6 | | 1 | 55(2.7) | 5 | [-5] | [-21] | [13] | -82 | -125 | RG | 0 | Wait? | | (-6) | -10 | 35 | 10 | -7 | -1.5,6 | 54 | | 32 | Nov/28 | 15 | 127.1 | 128.2 | 127.69(-0.13) | 127.14(-0.38) | 125.58(-0.53) | 124.37 | -1 | | 1 | 52(8.1) | -50 | [-7] | [-41] | [-14] | -108 | -262 | DT | -0.8 | HoldShort? | | (-7) | -27 | -21 | -3 | -20 | -2.3,0 | 53 | | 33 | Nov/28 | 14 | 127.1 | 128.2 | 127.86(-0.1) | 127.63(-0.23) | 126.25(-0.43) | 124.97 | -0.8 | | 1 | 44(7.1) | -50 | [-5] | [-31] | [-15] | -110 | -239 | DT | -1.1 | HoldShort | | (-5) | -22 | -18 | -6 | -20 | -2.4,0 | 53 | | 34 | Nov/28 | 13 | 127.1 | 128.2 | 127.99(-0.08) | 127.93(-0.16) | 126.79(-0.57) | 125.49 | -0.6 | | 1 | 37(5.9) | -45 | [-4] | [-37] | [-21] | -113 | -272 | DT | -1.3 | HoldShort | | (-4) | -29 | -28 | -25 | -20 | -2.5,0 | 53 | | 35 | Nov/28 | 12 | 127.1 | 128.2 | 128.09(-0.06) | 128.14(-0.09) | 127.52(-0.49) | 126.29 | -0.3 | | 1 | 31(3.7) | -40 | [-3] | [-30] | [-17] | -100 | -212 | DT | -1.4 | HoldShort | | (-2) | -25 | -17 | -29 | -20 | -2.1,3 | 53 | | | | |
| 36 | Nov/28 | 11 | 127.1 | 128.2 | 128.17(-0.05) | 128.26(-0.08) | 128.15(-0.44) | 126.79 | -0.1 | | 1 | 27(2.5) | -50 | [-3] | [-27] | [-25] | -91 | -179 | DT | -1.8 | OpenShort | | (-2) | -23 | -32 | -56 | -20 | -1.8,4 | 53 | | 37 | Nov/28 | 10 | 127.1 | 128.2 | 128.17(0) | 128.36(-0.04) | 128.71(-0.22) | 127.7 | 0.2 | | 1 | 25(-0.2) | -10 | [0] | [-15] | [-8] | -39 | -103 | DR | -1.5 | OpenShort | | (-1) | -11 | 3 | -45 | -20 | -0.8,31 | 53 | | 38 | Nov/28 | 9 | 127.1 | 128.2 | 128.17(0) | 128.41(-0.09) | 128.99(-0.06) | 127.62 | 0.2 | | 1 | 25(0) | -35 | [0] | [-8] | [-26] | -13 | -68 | DR | -2 | OpenShort? | | (-0) | -3 | -54 | -32 | -20 | -0.9,60 | 53 | | 39 | Nov/25 | 12 | 127.21 | 129.03 | 128.23(0.08) | 128.53(0.02) | 129.07(0.24) | 129.19 | 0.7 | | 6 | 25(-0.5) | 50 | [4] | [14] | [1] | 77 | 48 | UT | 0.2 | HoldLong | | (3) | 12 | -8 | 8 | 20 | 1.4,92 | 61 | | 40 | Nov/25 | 11 | 127.21 | 129.03 | 128.13(0.11) | 128.51(0.08) | 128.76(0.3) | 129.42 | 0.8 | | 6 | 25(-0.1) | 50 | [5] | [17] | [8] | 96 | 64 | UT | 1 | HoldLong | | (4) | 13 | -4 | 40 | 20 | 1.9,98 | 61 | | | | |
| 41 | Nov/25 | 10 | 127.21 | 129.03 | 127.99(0.11) | 128.41(0.15) | 128.38(0.32) | 129.55 | 0.9 | | 6 | 25(3.2) | 50 | [5] | [19] | [12] | 84 | 91 | UT | 1.7 | OpenLong | | (5) | 14 | 10 | 38 | 20 | 2.3,76 | 61 | | 42 | Nov/25 | 9 | 127.21 | 129.03 | 127.85(0.09) | 128.22(0.1) | 127.97(0.11) | 129.26 | 0.8 | | 6 | 22(0.3) | 50 | [4] | [9] | [22] | 53 | 47 | UT | 2.1 | OpenLong? | | (4) | 5 | 47 | 22 | 20 | 2.3,45 | 61 | | 43 | Nov/23 | 15 | 126.91 | 129.05 | 127.73(0.05) | 128.09(0.03) | 127.83(-0.13) | 127.92 | 0.3 | | 7 | 22(-0.3) | 45 | [2] | [-3] | [-0] | -25 | -73 | RG | 0.2 | Wait? | | (2) | -6 | 11 | -16 | -14 | 0.3,18 | 64 | | 44 | Nov/23 | 14 | 126.91 | 129.05 | 127.66(0.05) | 128.09(0) | 127.99(-0.22) | 127.62 | 0.2 | | 7 | 22(-1.8) | 30 | [2] | [-8] | [-6] | -29 | -105 | DR | -0.6 | OpenShort | | (2) | -10 | 3 | -32 | -20 | -0.1,24 | 64 | | 45 | Nov/23 | 13 | 126.91 | 129.05 | 127.6(0.05) | 128.05(-0.02) | 128.27(-0.12) | 127.53 | 0.2 | | 7 | 24(-2.1) | 25 | [2] | [-4] | [-10] | -13 | -91 | DR | -1.1 | OpenShort | | (2) | -5 | -7 | -34 | -20 | -0.1,40 | 64 | | | | |
| 46 | Nov/23 | 12 | 126.91 | 129.05 | 127.53(0.05) | 128.08(-0.02) | 128.43(-0.05) | 127.73 | 0.3 | | 7 | 26(-1.8) | 25 | [2] | [-1] | [-13] | 23 | -43 | DR | -0.9 | OpenShort | | (3) | -2 | -21 | -27 | -15 | 0.3,65 | 64 | | 47 | Nov/23 | 11 | 126.91 | 129.05 | 127.46(0.09) | 128.11(0.05) | 128.49(0.1) | 128.34 | 0.5 | | 7 | 28(-0.6) | 45 | [4] | [8] | [-6] | 66 | 5 | CR | -0.2 | HoldShort | | (4) | 5 | -15 | -8 | 5 | 1.1,88 | 64 | | 48 | Nov/23 | 10 | 126.91 | 129.05 | 127.35(0.09) | 128.05(0.1) | 128.36(0.2) | 128.76 | 0.6 | | 7 | 29(1.7) | 50 | [4] | [13] | [4] | 90 | 70 | UT | 0.5 | OpenLong | | (5) | 9 | -8 | 30 | 18 | 1.7,97 | 64 | | 49 | Nov/23 | 9 | 126.91 | 129.05 | 127.24(0.09) | 127.92(0.14) | 128.11(0.22) | 128.98 | 0.7 | | 7 | 27(3.7) | 50 | [4] | [15] | [15] | 104 | 106 | UT | 1.1 | HoldLong? | | (5) | 10 | 21 | 35 | 20 | 2.2,99 | 64 | | 50 | Nov/22 | 15 | 126.66 | 128.69 | 127.13(0.04) | 127.74(0.13) | 127.83(0.09) | 128.36 | 0.5 | | 8 | 23(5) | 50 | [2] | [9] | [10] | 89 | 82 | UT | 0.8 | OpenLong? | | (3) | 4 | 15 | 30 | 5 | 1.8,94 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|