|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $137.6500 One month high (close): $152.3400
MMM Daily Change: -4.53% Daily StdDev 1.52% MMM EMA_5_Trend: -1.14% 10Minute StdDev: $3.2122
Latest Price : $137.65(-4.53%) | Tue. Jun 14, 2022($1.1) Mon. Jun 13, 2022($2.3) Fri. Jun 10, 2022($3.5) Thu. Jun 9, 2022($0.6) Wed. Jun 8, 2022($0.6) Tue. Jun 7, 2022($0.6) Mon. Jun 6, 2022($0.6) Fri. Jun 3, 2022($0.7)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -3
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 13 | 146.61 | 145.8 | 144.45(-0.27) | 142.96(-0.55) | 139.7(-0.94) | 138.65 | -2.6 | | -10 | 94(10.6) | -50 | [-18] | [-88] | [-9] | -103 | -361 | DT | -0.4 | HoldShort | | (-18) | -62 | -7 | 8 | -20 | -2.1,0 | 40 | Sample size 50 Avg positive next hour return: 0.24%(16%) Avg negative next hour return: -0.8%(84%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 142.96(hourly_sma_10 3.11%) 144.45(hourly_sma_20 4.18%) 145.8(daily_ema_10 5.16%) 146.61(daily_ema_20 5.74%)
|
| | | 2 | Jun/10 | 12 | 146.61 | 145.8 | 144.84(-0.25) | 143.75(-0.53) | 141.03(-1.05) | 138.82 | -2.6 | | -10 | 83(13.5) | -50 | [-16] | [-95] | [-20] | -110 | -435 | DT | -0.9 | HoldShort | | (-17) | -69 | -34 | 8 | -20 | -2.4,0 | 40 | | 3 | Jun/10 | 11 | 146.61 | 145.8 | 145.2(-0.21) | 144.52(-0.41) | 142.53(-0.98) | 139.57 | -2.3 | | -10 | 69(14.3) | -50 | [-14] | [-86] | [-30] | -118 | -427 | DT | -1.4 | HoldShort | | (-14) | -65 | -38 | -30 | -20 | -2.7,0 | 40 | | 4 | Jun/10 | 10 | 146.61 | 145.8 | 145.51(-0.19) | 145.11(-0.38) | 143.94(-0.9) | 140.43 | -2.1 | | -10 | 55(18.1) | -50 | [-13] | [-79] | [-31] | -127 | -387 | DT | -2.1 | HoldShort | | (-12) | -59 | -26 | -60 | -20 | -3.1,1 | 40 | | 5 | Jun/10 | 9 | 146.61 | 145.8 | 145.79(-0.12) | 145.66(-0.31) | 145.24(-0.67) | 141.02 | -1.9 | | -10 | 37(19.6) | -50 | [-8] | [-60] | [-83] | -133 | -380 | DT | -3.8 | HoldShort? | | (-11) | -44 | -180 | -68 | -20 | -4.3,25 | 40 | | | | |
| 6 | Jun/9 | 15 | 147.25 | 146.83 | 145.97(0.03) | 146.11(-0.06) | 146.22(-0.18) | 145.22 | -0.9 | | -3 | 17(-10.1) | -40 | [2] | [-14] | [-22] | -27 | -131 | DR | -1.9 | OpenShort? | | (1) | -12 | -45 | -31 | -20 | -1.4,58 | 44 | | 7 | Jun/9 | 14 | 147.25 | 146.83 | 145.97(0) | 146.2(0.01) | 146.48(-0.03) | 146.27 | -0.4 | | -3 | 28(-0.1) | -30 | [0] | [-3] | [-6] | 53 | 12 | DR | -0.3 | OpenShort | | (4) | -2 | -19 | 0 | 1 | 0.6,88 | 44 | | 8 | Jun/9 | 13 | 147.25 | 146.83 | 145.92(0.02) | 146.18(0.1) | 146.53(0.17) | 146.72 | -0.2 | | -3 | 28(1.4) | 0 | [1] | [15] | [3] | 72 | 76 | RG | 0.3 | Wait | | (1) | 12 | 4 | 6 | 5 | 1.3,89 | 44 | | 9 | Jun/9 | 12 | 147.25 | 146.83 | 145.89(0.02) | 146.03(0.1) | 146.28(0.14) | 146.62 | -0.3 | | -3 | 26(1) | 0 | [1] | [13] | [6] | 67 | 68 | RG | 0.6 | Wait | | (1) | 10 | 14 | 7 | 6 | 1.3,84 | 44 | | 10 | Jun/9 | 11 | 147.25 | 146.83 | 145.86(0.01) | 145.89(-0.03) | 146.08(0.05) | 146.3 | -0.4 | | -3 | 25(0.3) | -20 | [1] | [2] | [3] | 53 | 33 | RG | 0.4 | Wait | | (1) | 4 | -7 | 20 | 20 | 0.8,83 | 44 | | | | |
| 11 | Jun/9 | 10 | 147.25 | 146.83 | 145.84(0.02) | 145.94(0.03) | 146(0.1) | 146.46 | -0.4 | | -3 | 25(1.4) | -5 | [1] | [8] | [5] | 53 | 46 | RG | 0.8 | SmallShort | | (1) | 7 | -1 | 17 | 20 | 1.1,75 | 44 | | 12 | Jun/9 | 9 | 147.25 | 146.83 | 145.81(-0.01) | 145.89(0.01) | 145.86(0.02) | 146.48 | -0.3 | | -3 | 24(-1) | -5 | [-1] | [1] | [16] | 46 | 68 | UR | 1.2 | SmallShort? | | (1) | 1 | 39 | 9 | 20 | 1.3,63 | 44 | | 13 | Jun/8 | 15 | 147.38 | 147.04 | 145.83(-0.04) | 145.88(-0.02) | 145.83(0.03) | 145.56 | -0.9 | | -3 | 25(-3) | -35 | [-3] | [0] | [-3] | -8 | 33 | DT | -0.5 | OpenShort? | | (-2) | 2 | -1 | -10 | -13 | -0.5,55 | 41 | | 14 | Jun/8 | 14 | 147.38 | 147.04 | 145.89(-0.01) | 145.91(-0.01) | 145.79(0.05) | 145.59 | -0.8 | | -3 | 28(0.2) | -25 | [-1] | [2] | [-5] | 1 | 6 | RG | -0.3 | Wait | | (-3) | 4 | -11 | -1 | -12 | -0.5,63 | 41 | | 15 | Jun/8 | 13 | 147.38 | 147.04 | 145.91(-0.02) | 145.92(0.06) | 145.71(-0.12) | 145.84 | -0.7 | | -3 | 27(-0.6) | -30 | [-1] | [-7] | [-3] | 18 | -11 | DT | 0.2 | OpenShort | | (0) | -8 | -11 | 12 | -16 | -0.1,70 | 41 | | | | |
| 16 | Jun/8 | 12 | 147.38 | 147.04 | 145.94(-0.01) | 145.83(0.12) | 145.89(-0.03) | 146.09 | -0.6 | | -3 | 28(-0.4) | -20 | [-1] | [1] | [1] | 21 | 13 | UR | 0.3 | SmallShort | | (-1) | -2 | 1 | 11 | -11 | 0.3,63 | 41 | | 17 | Jun/8 | 11 | 147.38 | 147.04 | 145.95(0.01) | 145.65(-0.01) | 145.93(0.01) | 146.08 | -0.6 | | -3 | 28(-0.1) | 5 | [1] | [0] | [9] | 4 | 2 | RG | 0.2 | Wait | | (-1) | 1 | 32 | -19 | 18 | 0.2,49 | 41 | | 18 | Jun/8 | 10 | 147.38 | 147.04 | 145.94(-0.01) | 145.66(-0.04) | 145.92(-0.03) | 145.34 | -1 | | -3 | 28(-0.1) | -10 | [-1] | [-4] | [-0] | -18 | -37 | DT | -1 | OpenShort | | (-1) | -2 | 7 | -17 | -1 | -1,57 | 41 | | 19 | Jun/8 | 9 | 147.38 | 147.04 | 145.95(-0.05) | 145.72(-0.08) | 145.97(-0.11) | 145.17 | -1 | | -3 | 29(2.1) | -50 | [-4] | [-12] | [-25] | -13 | -24 | DT | -1.3 | OpenShort? | | (-2) | -8 | -66 | -8 | -17 | -1.3,70 | 41 | | 20 | Jun/7 | 15 | 147.57 | 147.1 | 146.02(-0.01) | 145.83(0.05) | 146.13(0.24) | 146.72 | -0.4 | | -3 | 26(-0.8) | 5 | [-1] | [19] | [13] | 61 | 129 | UR | 1.1 | SmallShort? | | (1) | 17 | 17 | 26 | 20 | 1.2,81 | 37 | | | | |
| 21 | Jun/7 | 14 | 147.57 | 147.1 | 146.03(-0.05) | 145.75(0.02) | 145.78(0.28) | 146.33 | -0.6 | | -3 | 27(-6.1) | -0 | [-4] | [20] | [9] | 32 | 155 | UR | 1 | SmallShort | | (-1) | 19 | 9 | 25 | 20 | 0.5,69 | 37 | | 22 | Jun/7 | 13 | 147.57 | 147.1 | 146.1(-0.05) | 145.72(-0.03) | 145.38(-0.01) | 146.11 | -0.7 | | -3 | 33(-3) | -15 | [-4] | [-2] | [11] | 11 | 53 | DP | 1 | OpenShort | | (-4) | -1 | 14 | 30 | 20 | 0,61 | 37 | | 23 | Jun/7 | 12 | 147.57 | 147.1 | 146.17(-0.03) | 145.77(-0.08) | 145.39(-0.05) | 145.79 | -0.8 | | -3 | 36(-0.2) | -5 | [-2] | [-7] | [8] | -18 | -11 | RG | 0.5 | Wait | | (-4) | -4 | 4 | 31 | 15 | -0.5,45 | 37 | | 24 | Jun/7 | 11 | 147.57 | 147.1 | 146.22(-0.03) | 145.77(0) | 145.47(-0.01) | 145.7 | -0.9 | | -3 | 37(-0.8) | 5 | [-2] | [-1] | [10] | -42 | -9 | RG | 0.3 | Wait | | (-3) | -1 | 32 | -2 | -5 | -0.7,26 | 37 | | 25 | Jun/7 | 10 | 147.57 | 147.1 | 146.27(-0.05) | 145.88(-0.12) | 145.49(-0.17) | 144.94 | -1.3 | | -3 | 37(4.4) | -10 | [-4] | [-17] | [5] | -79 | -80 | DP | -0.7 | OpenShort | | (-4) | -12 | 25 | -9 | -20 | -1.7,14 | 37 | | | | |
| 26 | Jun/7 | 9 | 147.57 | 147.1 | 146.35(-0.03) | 146.05(-0.14) | 145.74(-0.22) | 144.36 | -1.5 | | -3 | 33(4.8) | -50 | [-2] | [-20] | [-33] | -111 | -167 | DT | -2 | HoldShort? | | (-4) | -15 | -78 | -18 | -20 | -2.9,12 | 37 | | 27 | Jun/6 | 15 | 147.83 | 146.88 | 146.39(-0.01) | 146.25(0.02) | 146.06(-0.06) | 146.19 | -0.7 | | -4 | 28(2.9) | -25 | [-1] | [-3] | [1] | -36 | -16 | DP | 0.2 | OpenShort? | | (2) | -4 | 2 | 5 | -5 | -0.3,22 | 41 | | 28 | Jun/6 | 14 | 147.83 | 146.88 | 146.41(-0.02) | 146.22(0.03) | 146.15(-0.09) | 146.13 | -0.7 | | -4 | 25(-0.4) | -35 | [-1] | [-5] | [-0] | -51 | -22 | DT | -0 | OpenShort | | (-1) | -6 | 6 | -8 | -9 | -0.5,12 | 41 | | 29 | Jun/6 | 13 | 147.83 | 146.88 | 146.44(-0.04) | 146.18(-0.02) | 146.28(0.01) | 146 | -0.8 | | -4 | 26(-0.1) | -25 | [-3] | [-0] | [-2] | -57 | 17 | DT | -0.5 | OpenShort | | (-2) | 1 | 3 | -17 | -5 | -0.7,11 | 41 | | 30 | Jun/6 | 12 | 147.83 | 146.88 | 146.5(-0.02) | 146.21(-0.06) | 146.27(-0.06) | 145.92 | -0.8 | | -4 | 26(0.6) | -30 | [-1] | [-6] | [-5] | -51 | -33 | DT | -0.6 | OpenShort | | (-3) | -4 | -6 | -19 | 1 | -1,24 | 41 | | | | |
| 31 | Jun/6 | 11 | 147.83 | 146.88 | 146.53(-0.01) | 146.3(-0.13) | 146.36(-0.06) | 146.07 | -0.8 | | -4 | 25(0.5) | -25 | [-1] | [-8] | [-6] | -28 | -35 | DT | -0.5 | OpenShort | | (-1) | -4 | -24 | 5 | 14 | -0.8,42 | 41 | | 32 | Jun/6 | 10 | 147.83 | 146.88 | 146.55(0.01) | 146.49(-0.05) | 146.45(0.12) | 146.62 | -0.5 | | -4 | 25(0) | -10 | [1] | [7] | [-1] | -7 | 23 | CR | 0.3 | HoldShort | | (1) | 8 | -10 | 4 | 16 | 0.1,41 | 41 | | 33 | Jun/6 | 9 | 147.83 | 146.88 | 146.53(0.01) | 146.49(0) | 146.28(0.14) | 146.85 | -0.4 | | -4 | 25(-0.1) | 20 | [1] | [10] | [17] | 7 | 47 | UT | 1 | OpenLong? | | (1) | 10 | 41 | 12 | 12 | 0.6,42 | 41 | | 34 | Jun/3 | 15 | 147.99 | 146.68 | 146.51(-0.01) | 146.57(-0.06) | 146.08(-0.05) | 145.88 | -0.9 | | -5 | 25(0.7) | -40 | [-1] | [-6] | [-9] | -42 | -43 | DT | -0.3 | OpenShort? | | (-1) | -3 | -23 | 3 | -18 | -1.1,36 | 43 | | 35 | Jun/3 | 14 | 147.99 | 146.68 | 146.53(-0.1) | 146.66(0.01) | 146.15(-0.07) | 146.42 | -0.7 | | -5 | 24(-10.2) | -50 | [-7] | [-7] | [-0] | -19 | 80 | DT | 0.5 | OpenShort | | (0) | -5 | -1 | 7 | -14 | -0.2,36 | 43 | | | | |
| 36 | Jun/3 | 13 | 147.99 | 146.68 | 146.67(-0.1) | 146.65(0.09) | 146.25(-0.18) | 146.45 | -0.7 | | -5 | 34(-8.1) | -50 | [-7] | [-11] | [6] | -30 | 51 | DP | 0.3 | OpenShort | | (-6) | -12 | 25 | -5 | -20 | -0.3,28 | 43 | | 37 | Jun/3 | 12 | 147.99 | 146.68 | 146.81(-0.11) | 146.52(-0.05) | 146.51(-0.24) | 145.87 | -0.9 | | -5 | 42(-3.5) | -50 | [-8] | [-20] | [-3] | -50 | -5 | DT | -0.6 | OpenShort | | (-8) | -16 | 4 | -18 | -20 | -1,25 | 43 | | 38 | Jun/3 | 11 | 147.99 | 146.68 | 146.97(-0.1) | 146.6(-0.07) | 146.86(-0.14) | 145.77 | -1 | | -5 | 46(-0.7) | -50 | [-7] | [-14] | [-13] | -40 | -9 | DT | -1 | OpenShort | | (-8) | -10 | -21 | -23 | -20 | -1.1,38 | 43 | | 39 | Jun/3 | 10 | 147.99 | 146.68 | 147.11(-0.05) | 146.71(-0.06) | 147.06(-0.08) | 146.25 | -0.7 | | -5 | 47(0.5) | -50 | [-3] | [-9] | [-11] | -15 | -26 | DT | -0.7 | OpenShort | | (-5) | -5 | -27 | -6 | -10 | -0.8,55 | 43 | | 40 | Jun/3 | 9 | 147.99 | 146.68 | 147.18(-0.01) | 146.8(0.03) | 147.18(0.08) | 146.88 | -0.5 | | -5 | 46(0.1) | -45 | [-1] | [6] | [-12] | 4 | 14 | RG | -0.3 | Wait? | | (-2) | 5 | -42 | 10 | -1 | -0.3,61 | 43 | | | | |
| 41 | Jun/2 | 15 | 148.17 | 146.79 | 147.19(0.05) | 146.76(0.1) | 147.06(0.35) | 147.88 | -0.1 | | -7 | 46(-0.6) | 15 | [3] | [28] | [12] | 29 | 92 | UT | 0.8 | OpenLong? | | (2) | 24 | 16 | 23 | 20 | 0.6,64 | 46 | | 42 | Jun/2 | 14 | 148.17 | 146.79 | 147.12(-0.05) | 146.62(0.08) | 146.54(0.14) | 147.49 | -0.3 | | -7 | 47(-3.6) | -15 | [-3] | [11] | [15] | 2 | 123 | UR | 0.9 | SmallShort | | (3) | 10 | 29 | 22 | 20 | 0.3,44 | 46 | | 43 | Jun/2 | 13 | 148.17 | 146.79 | 147.2(-0.06) | 146.51(0.04) | 146.34(-0.01) | 146.8 | -0.6 | | -7 | 50(-1.5) | -50 | [-4] | [-1] | [4] | -25 | 33 | DP | 0.4 | OpenShort | | (-5) | -1 | -1 | 20 | 8 | -0.3,33 | 46 | | 44 | Jun/2 | 12 | 148.17 | 146.79 | 147.29(-0.06) | 146.45(0.03) | 146.35(-0.03) | 146.82 | -0.6 | | -7 | 52(-1.4) | -30 | [-4] | [-3] | [10] | -39 | 28 | DP | 0.4 | OpenShort | | (-4) | -2 | 22 | 7 | 11 | -0.4,21 | 46 | | 45 | Jun/2 | 11 | 148.17 | 146.79 | 147.38(-0.09) | 146.4(-0.19) | 146.4(-0.04) | 146.3 | -0.8 | | -7 | 53(-0.7) | -40 | [-6] | [-11] | [16] | -63 | 19 | DP | -0.1 | OpenShort | | (-5) | -3 | 42 | -4 | 20 | -0.9,10 | 46 | | | | |
| 46 | Jun/2 | 10 | 148.17 | 146.79 | 147.51(-0.14) | 146.68(-0.31) | 146.46(-0.22) | 145.31 | -1.2 | | -7 | 54(4.5) | -50 | [-10] | [-29] | [-19] | -86 | -57 | DT | -0.9 | OpenShort | | (-8) | -15 | -48 | -11 | -9 | -1.8,9 | 46 | | 47 | Jun/2 | 9 | 148.17 | 146.79 | 147.71(-0.05) | 147.13(-0.15) | 146.79(0.08) | 146.44 | -0.8 | | -7 | 49(0.1) | -35 | [-3] | [-1] | [-5] | -60 | -13 | DT | -0.3 | OpenShort? | | (-5) | 6 | -21 | 4 | 9 | -1.1,18 | 46 | | 48 | Jun/1 | 15 | 148.44 | 146.82 | 147.79(-0.05) | 147.35(-0.11) | 146.67(0.09) | 146.93 | -0.6 | | -7 | 49(6.9) | -50 | [-3] | [-0] | [-5] | -50 | 20 | DT | 0.2 | OpenShort? | | (-3) | 6 | -6 | -17 | 0 | -0.8,20 | 51 | | 49 | Jun/1 | 14 | 148.44 | 146.82 | 147.79(0) | 147.51(-0.04) | 146.54(0.1) | 147.06 | -0.5 | | -7 | 42(0.1) | -10 | [0] | [4] | [3] | -53 | -23 | UR | 0.5 | SmallShort | | (-3) | 7 | 20 | -18 | -12 | -0.7,15 | 51 | | 50 | Jun/1 | 13 | 148.44 | 146.82 | 147.86(-0.03) | 147.57(-0.04) | 146.39(-0.36) | 146.59 | -0.7 | | -7 | 42(1.4) | -50 | [-2] | [-28] | [-6] | -71 | -156 | DT | 0.2 | OpenShort | | (-1) | -25 | 5 | -24 | -20 | -1.1,7 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|